HSBC Euro Credit Non-Financial Bond AC
WKN: 515200 / ISIN: DE0005152003Erweiterte Funktionen
Historische Kurse (München)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 25.06.07 | 47,17 | 47,20 | 47,17 | 47,20 | 0 |
| 22.06.07 | 46,90 | 47,17 | 46,90 | 47,17 | 0 |
| 21.06.07 | 47,07 | 47,07 | 46,90 | 46,90 | 0 |
| 20.06.07 | 47,23 | 47,23 | 47,10 | 47,10 | 0 |
| 19.06.07 | 47,14 | 47,23 | 47,14 | 47,23 | 0 |
| 18.06.07 | 47,01 | 47,14 | 47,01 | 47,14 | 0 |
| 15.06.07 | 47,01 | 47,01 | 47,01 | 47,01 | 0 |
| 14.06.07 | 47,05 | 47,05 | 47,01 | 47,01 | 0 |
| 13.06.07 | 47,09 | 47,09 | 47,09 | 47,09 | 0 |
| 12.06.07 | 47,11 | 47,11 | 47,11 | 47,11 | 0 |
| 11.06.07 | 47,11 | 47,11 | 47,11 | 47,11 | 0 |
| 08.06.07 | 47,18 | 47,18 | 47,11 | 47,11 | 0 |
| 07.06.07 | 47,35 | 47,35 | 47,23 | 47,23 | 0 |
| 06.06.07 | 47,23 | 47,35 | 47,23 | 47,35 | 0 |
| 05.06.07 | 47,26 | 47,26 | 47,23 | 47,23 | 0 |
| 04.06.07 | 47,19 | 47,26 | 47,19 | 47,26 | 0 |
| 01.06.07 | 47,30 | 47,30 | 47,19 | 47,19 | 0 |
| 31.05.07 | 47,43 | 47,43 | 47,30 | 47,30 | 0 |
| 30.05.07 | 47,33 | 47,43 | 47,33 | 47,43 | 0 |
| 29.05.07 | 47,38 | 47,38 | 47,33 | 47,33 | 0 |
| 25.05.07 | 47,47 | 47,47 | 47,38 | 47,38 | 0 |
| 24.05.07 | 47,30 | 47,47 | 47,30 | 47,47 | 0 |
| 23.05.07 | 47,40 | 47,40 | 47,30 | 47,30 | 0 |
| 22.05.07 | 47,40 | 47,40 | 47,40 | 47,40 | 0 |
| 21.05.07 | 47,42 | 47,42 | 47,40 | 47,40 | 0 |
