UniMarktführer A
WKN: 926155 / ISIN: LU0103244595Erweiterte Funktionen
Historische Kurse (München)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 13.07.07 | - | - | - | 32,15 | 0 |
| 12.07.07 | - | - | - | 31,54 | 0 |
| 11.07.07 | - | - | - | 31,15 | 0 |
| 10.07.07 | - | - | - | 31,61 | 0 |
| 09.07.07 | - | - | - | 31,89 | 0 |
| 06.07.07 | - | - | - | 31,70 | 0 |
| 05.07.07 | - | - | - | 31,62 | 0 |
| 04.07.07 | - | - | - | 31,76 | 0 |
| 03.07.07 | - | - | - | 31,67 | 327 |
| 02.07.07 | - | - | - | 31,58 | 0 |
| 29.06.07 | - | - | - | 31,57 | 0 |
| 28.06.07 | - | - | - | 31,72 | 0 |
| 27.06.07 | - | - | - | 31,10 | 0 |
| 26.06.07 | - | - | - | 31,09 | 0 |
| 25.06.07 | - | - | - | 31,30 | 0 |
| 22.06.07 | - | - | - | 31,38 | 92 |
| 21.06.07 | - | - | - | 31,52 | 0 |
| 20.06.07 | - | - | - | 31,82 | 0 |
| 19.06.07 | - | - | - | 32,05 | 0 |
| 18.06.07 | - | - | - | 32,13 | 0 |
| 15.06.07 | - | - | - | 32,19 | 0 |
| 14.06.07 | - | - | - | 32,00 | 0 |
| 13.06.07 | - | - | - | 31,47 | 0 |
| 12.06.07 | - | - | - | 31,47 | 0 |
| 11.06.07 | - | - | - | 31,83 | 0 |
