HSBC GIF Euro High Yield Bond AD
WKN: 120851 / ISIN: LU0165128421Erweiterte Funktionen
Historische Kurse (München)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 18.07.07 | 18,31 | 18,37 | 18,31 | 18,37 | 0 |
| 17.07.07 | 18,33 | 18,33 | 18,31 | 18,31 | 0 |
| 16.07.07 | 18,26 | 18,33 | 18,26 | 18,33 | 0 |
| 13.07.07 | 18,29 | 18,29 | 18,26 | 18,26 | 0 |
| 12.07.07 | 18,39 | 18,39 | 18,29 | 18,29 | 0 |
| 11.07.07 | 18,44 | 18,44 | 18,41 | 18,41 | 0 |
| 10.07.07 | 18,38 | 18,44 | 18,38 | 18,44 | 0 |
| 09.07.07 | 18,35 | 18,38 | 18,35 | 18,38 | 0 |
| 06.07.07 | 18,35 | 18,35 | 18,35 | 18,35 | 0 |
| 05.07.07 | 18,36 | 18,36 | 18,35 | 18,35 | 0 |
| 04.07.07 | 18,40 | 18,40 | 18,36 | 18,36 | 0 |
| 03.07.07 | 18,46 | 18,46 | 18,40 | 18,40 | 0 |
| 02.07.07 | 18,44 | 18,46 | 18,44 | 18,46 | 0 |
| 29.06.07 | 18,43 | 18,44 | 18,43 | 18,44 | 0 |
| 28.06.07 | 18,49 | 18,49 | 18,43 | 18,43 | 0 |
| 27.06.07 | 18,49 | 18,49 | 18,49 | 18,49 | 0 |
| 26.06.07 | 18,52 | 18,52 | 18,49 | 18,49 | 0 |
| 25.06.07 | 18,53 | 18,53 | 18,52 | 18,52 | 0 |
| 22.06.07 | 18,47 | 18,53 | 18,47 | 18,53 | 0 |
| 21.06.07 | 18,49 | 18,49 | 18,47 | 18,47 | 0 |
| 20.06.07 | 18,51 | 18,51 | 18,49 | 18,49 | 0 |
| 19.06.07 | 18,48 | 18,51 | 18,48 | 18,51 | 0 |
| 18.06.07 | 18,47 | 18,48 | 18,47 | 18,48 | 0 |
| 15.06.07 | 18,47 | 18,47 | 18,47 | 18,47 | 0 |
| 14.06.07 | 18,53 | 18,53 | 18,47 | 18,47 | 0 |
