Amundi EURO STOXX 50 II UCITS ETF - Acc
WKN: 798328 / ISIN: FR0007054358Erweiterte Funktionen
Historische Kurse (München)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 31.05.24 | 53,70 | 53,70 | 53,70 | 53,70 | 0 |
| 30.05.24 | 53,21 | 53,21 | 53,21 | 53,21 | 0 |
| 29.05.24 | 53,95 | 53,95 | 53,95 | 53,95 | 0 |
| 28.05.24 | 54,40 | 54,40 | 54,40 | 54,40 | 0 |
| 27.05.24 | 54,11 | 54,11 | 54,11 | 54,11 | 0 |
| 24.05.24 | 53,86 | 53,86 | 53,86 | 53,86 | 0 |
| 23.05.24 | 54,17 | 54,17 | 54,17 | 54,17 | 0 |
| 22.05.24 | 54,26 | 54,26 | 54,26 | 54,26 | 0 |
| 21.05.24 | 54,34 | 54,34 | 54,34 | 54,34 | 0 |
| 20.05.24 | 54,41 | 54,41 | 54,41 | 54,41 | 0 |
| 17.05.24 | 54,22 | 54,22 | 54,22 | 54,22 | 0 |
| 16.05.24 | 54,65 | 54,65 | 54,65 | 54,65 | 0 |
| 15.05.24 | 54,53 | 54,53 | 54,53 | 54,53 | 0 |
| 14.05.24 | 54,36 | 54,36 | 54,36 | 54,36 | 0 |
| 13.05.24 | 54,45 | 54,45 | 54,45 | 54,45 | 0 |
| 10.05.24 | 54,15 | 54,15 | 54,15 | 54,15 | 0 |
| 09.05.24 | 53,72 | 53,72 | 53,72 | 53,72 | 0 |
| 08.05.24 | 53,46 | 53,46 | 53,46 | 53,46 | 0 |
| 07.05.24 | 53,00 | 53,00 | 53,00 | 53,00 | 0 |
| 06.05.24 | 52,56 | 52,56 | 52,56 | 52,56 | 0 |
| 03.05.24 | 52,31 | 52,31 | 52,31 | 52,31 | 0 |
| 02.05.24 | 52,40 | 52,40 | 52,40 | 52,40 | 0 |
| 30.04.24 | 53,05 | 53,05 | 53,05 | 53,05 | 0 |
| 29.04.24 | 53,51 | 53,51 | 53,51 | 53,51 | 0 |
| 26.04.24 | 52,88 | 52,88 | 52,88 | 52,88 | 0 |
