SEB European Equity Small Caps
WKN: 989941 / ISIN: LU0099984899Erweiterte Funktionen
Historische Kurse (München)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 05.06.24 | 415,24 | 415,24 | 415,24 | 415,24 | 0 |
| 04.06.24 | 417,90 | 417,90 | 415,24 | 415,24 | 0 |
| 03.06.24 | 414,32 | 418,46 | 414,32 | 417,90 | 0 |
| 31.05.24 | 412,46 | 412,46 | 412,12 | 412,12 | 0 |
| 30.05.24 | 412,12 | 412,12 | 412,12 | 412,12 | 0 |
| 29.05.24 | 419,04 | 419,04 | 414,98 | 414,98 | 0 |
| 28.05.24 | 419,18 | 420,25 | 419,04 | 420,25 | 0 |
| 27.05.24 | 416,20 | 416,20 | 416,20 | 416,20 | 0 |
| 24.05.24 | 403,90 | 403,90 | 403,90 | 403,90 | 0 |
| 23.05.24 | 417,83 | 417,83 | 407,06 | 407,06 | 0 |
| 22.05.24 | 419,94 | 419,94 | 419,94 | 419,94 | 0 |
| 21.05.24 | 420,52 | 420,52 | 419,94 | 419,94 | 0 |
| 20.05.24 | 419,94 | 419,94 | 419,94 | 419,94 | 0 |
| 17.05.24 | 417,62 | 417,62 | 417,62 | 417,62 | 0 |
| 16.05.24 | 416,88 | 417,62 | 415,76 | 417,62 | 0 |
| 15.05.24 | 411,83 | 414,97 | 411,12 | 414,97 | 0 |
| 14.05.24 | 408,02 | 409,35 | 408,02 | 409,35 | 0 |
| 13.05.24 | 409,95 | 409,95 | 408,02 | 408,02 | 0 |
| 10.05.24 | 405,69 | 405,69 | 405,69 | 405,69 | 0 |
| 09.05.24 | 404,37 | 404,37 | 404,37 | 404,37 | 0 |
| 08.05.24 | 404,37 | 404,37 | 404,37 | 404,37 | 0 |
| 07.05.24 | 402,63 | 404,37 | 402,63 | 404,37 | 0 |
| 06.05.24 | 399,85 | 402,10 | 399,85 | 402,10 | 0 |
| 03.05.24 | 400,25 | 400,25 | 399,73 | 399,73 | 0 |
| 02.05.24 | 398,66 | 398,73 | 398,66 | 398,73 | 0 |
