Fidelity Funds - Global Technology Fund A (EUR)
WKN: 921800 / ISIN: LU0099574567Erweiterte Funktionen
Historische Kurse (München)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 31.05.24 | 64,30 | 64,30 | 64,08 | 64,11 | 0 |
| 30.05.24 | 64,45 | 64,45 | 64,45 | 64,45 | 0 |
| 29.05.24 | 65,50 | 65,50 | 65,32 | 65,32 | 0 |
| 28.05.24 | 65,31 | 65,50 | 65,31 | 65,50 | 0 |
| 27.05.24 | 65,27 | 65,76 | 65,27 | 65,31 | 93 |
| 24.05.24 | 65,46 | 65,46 | 65,27 | 65,27 | 4 |
| 23.05.24 | 66,15 | 66,48 | 66,15 | 66,15 | 15 |
| 22.05.24 | 65,91 | 66,15 | 65,78 | 66,15 | 166 |
| 21.05.24 | 65,91 | 66,04 | 65,50 | 65,91 | 51 |
| 20.05.24 | 65,11 | 65,91 | 65,11 | 65,91 | 44 |
| 17.05.24 | 65,81 | 65,81 | 65,73 | 65,73 | 0 |
| 16.05.24 | 65,81 | 65,90 | 65,42 | 65,81 | 65 |
| 15.05.24 | 64,99 | 65,81 | 64,99 | 65,81 | 311 |
| 14.05.24 | 64,42 | 64,99 | 64,42 | 64,99 | 8 |
| 13.05.24 | 64,30 | 64,33 | 64,28 | 64,28 | 0 |
| 10.05.24 | 64,22 | 64,22 | 64,22 | 64,22 | 0 |
| 09.05.24 | 64,69 | 64,69 | 64,22 | 64,22 | 80 |
| 08.05.24 | 63,79 | 63,79 | 63,79 | 63,79 | 0 |
| 07.05.24 | 63,76 | 63,76 | 63,76 | 63,76 | 0 |
| 06.05.24 | 63,46 | 63,46 | 63,37 | 63,37 | 0 |
| 03.05.24 | 62,87 | 62,99 | 62,87 | 62,99 | 0 |
| 02.05.24 | 62,22 | 62,62 | 62,19 | 62,62 | 0 |
| 30.04.24 | 63,18 | 63,18 | 62,67 | 63,07 | 190 |
| 29.04.24 | 63,69 | 63,69 | 63,18 | 63,18 | 80 |
| 26.04.24 | 62,57 | 63,18 | 62,44 | 63,18 | 0 |
