HSBC Euro Credit Non-Financial Bond AC
WKN: 515200 / ISIN: DE0005152003Erweiterte Funktionen
Historische Kurse (München)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 03.06.24 | 57,07 | 57,07 | 57,07 | 57,07 | 0 |
| 31.05.24 | 57,27 | 57,27 | 57,27 | 57,27 | 0 |
| 30.05.24 | 57,27 | 57,27 | 57,27 | 57,27 | 0 |
| 29.05.24 | 57,31 | 57,31 | 57,31 | 57,31 | 0 |
| 28.05.24 | 57,21 | 57,21 | 57,21 | 57,21 | 0 |
| 27.05.24 | 57,16 | 57,16 | 57,16 | 57,16 | 0 |
| 24.05.24 | 57,35 | 57,35 | 57,35 | 57,35 | 0 |
| 23.05.24 | 57,41 | 57,41 | 57,41 | 57,41 | 0 |
| 22.05.24 | 57,39 | 57,39 | 57,39 | 57,39 | 0 |
| 21.05.24 | 57,56 | 57,56 | 57,56 | 57,56 | 0 |
| 20.05.24 | 57,56 | 57,56 | 57,56 | 57,56 | 0 |
| 17.05.24 | 57,58 | 57,58 | 57,58 | 57,58 | 0 |
| 16.05.24 | 57,32 | 57,32 | 57,32 | 57,32 | 0 |
| 15.05.24 | 57,41 | 57,41 | 57,41 | 57,41 | 0 |
| 14.05.24 | 57,24 | 57,24 | 57,24 | 57,24 | 0 |
| 13.05.24 | 57,35 | 57,35 | 57,35 | 57,35 | 0 |
| 10.05.24 | 57,42 | 57,42 | 57,42 | 57,42 | 0 |
| 09.05.24 | 57,42 | 57,42 | 57,42 | 57,42 | 0 |
| 08.05.24 | 57,28 | 57,28 | 57,28 | 57,28 | 0 |
| 07.05.24 | 57,18 | 57,18 | 57,18 | 57,18 | 0 |
| 06.05.24 | 57,02 | 57,02 | 57,02 | 57,02 | 0 |
| 03.05.24 | 56,94 | 56,94 | 56,94 | 56,94 | 0 |
| 02.05.24 | 57,03 | 57,03 | 57,03 | 57,03 | 0 |
| 30.04.24 | 56,95 | 56,95 | 56,95 | 56,95 | 0 |
| 29.04.24 | 56,84 | 56,84 | 56,84 | 56,84 | 0 |
