T. Rowe Price Funds - U.S. Large-Cap Growth Equity Fd A
WKN: A0BMAB / ISIN: LU0174119429Erweiterte Funktionen
Historische Kurse (München)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 31.05.24 | 77,12 | 77,12 | 76,94 | 76,94 | 0 |
| 30.05.24 | 77,85 | 77,85 | 77,85 | 77,85 | 0 |
| 29.05.24 | 77,85 | 77,85 | 77,85 | 77,85 | 0 |
| 28.05.24 | 77,85 | 77,85 | 77,85 | 77,85 | 0 |
| 27.05.24 | 77,85 | 77,85 | 77,85 | 77,85 | 0 |
| 24.05.24 | 77,85 | 77,85 | 77,85 | 77,85 | 0 |
| 23.05.24 | 77,60 | 77,85 | 77,47 | 77,85 | 0 |
| 22.05.24 | 77,19 | 77,29 | 77,16 | 77,29 | 0 |
| 21.05.24 | 77,12 | 77,17 | 77,11 | 77,16 | 0 |
| 20.05.24 | 76,97 | 76,97 | 76,97 | 76,97 | 0 |
| 17.05.24 | 76,97 | 76,97 | 76,97 | 76,97 | 0 |
| 16.05.24 | 76,83 | 76,97 | 76,83 | 76,97 | 0 |
| 15.05.24 | 76,07 | 76,47 | 76,07 | 76,47 | 0 |
| 14.05.24 | 76,07 | 76,07 | 76,07 | 76,07 | 0 |
| 13.05.24 | 76,18 | 76,18 | 76,07 | 76,07 | 0 |
| 10.05.24 | 76,07 | 76,07 | 76,07 | 76,07 | 0 |
| 09.05.24 | 76,05 | 76,05 | 76,05 | 76,05 | 0 |
| 08.05.24 | 76,05 | 76,05 | 76,05 | 76,05 | 0 |
| 07.05.24 | 75,83 | 75,83 | 75,74 | 75,74 | 0 |
| 06.05.24 | 74,95 | 75,34 | 74,95 | 75,32 | 0 |
| 03.05.24 | 74,59 | 74,59 | 74,59 | 74,59 | 0 |
| 02.05.24 | 74,29 | 74,59 | 74,28 | 74,59 | 0 |
| 30.04.24 | 74,93 | 75,48 | 74,93 | 74,93 | 8 |
| 29.04.24 | 74,93 | 74,93 | 74,93 | 74,93 | 0 |
| 26.04.24 | 74,42 | 74,93 | 74,42 | 74,93 | 0 |
