Xtrackers II US Treasuries UCITS ETF 2D - EUR Hedged
WKN: DBX0QG / ISIN: LU1399300455Erweiterte Funktionen
Historische Kurse (München)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 31.05.24 | 91,00 | 91,10 | 91,00 | 91,04 | 0 |
| 30.05.24 | 91,00 | 91,00 | 91,00 | 91,00 | 0 |
| 29.05.24 | 91,30 | 91,30 | 91,06 | 91,09 | 0 |
| 28.05.24 | 91,40 | 91,66 | 91,40 | 91,62 | 0 |
| 27.05.24 | 91,68 | 91,68 | 91,39 | 91,39 | 1 |
| 24.05.24 | 91,68 | 91,68 | 91,68 | 91,68 | 0 |
| 23.05.24 | 91,70 | 91,82 | 91,68 | 91,68 | 0 |
| 22.05.24 | 91,90 | 91,90 | 91,70 | 91,70 | 0 |
| 21.05.24 | 92,49 | 92,57 | 92,36 | 92,57 | 0 |
| 20.05.24 | 92,57 | 92,57 | 92,57 | 92,57 | 0 |
| 17.05.24 | 92,67 | 92,67 | 92,59 | 92,60 | 320 |
| 16.05.24 | 92,67 | 92,85 | 92,67 | 92,67 | 0 |
| 15.05.24 | 92,14 | 92,67 | 92,14 | 92,67 | 0 |
| 14.05.24 | 92,08 | 92,12 | 92,08 | 92,12 | 0 |
| 13.05.24 | 92,08 | 92,08 | 92,04 | 92,08 | 0 |
| 10.05.24 | 92,08 | 92,08 | 92,08 | 92,08 | 0 |
| 09.05.24 | 92,08 | 92,08 | 92,08 | 92,08 | 0 |
| 08.05.24 | 92,12 | 92,12 | 92,12 | 92,12 | 0 |
| 07.05.24 | 91,78 | 92,12 | 91,78 | 92,12 | 0 |
| 06.05.24 | 91,77 | 91,77 | 91,67 | 91,67 | 0 |
| 03.05.24 | 91,26 | 91,26 | 91,26 | 91,26 | 0 |
| 02.05.24 | 91,06 | 91,37 | 91,06 | 91,26 | 0 |
| 30.04.24 | 91,01 | 91,20 | 91,01 | 91,01 | 0 |
| 29.04.24 | 91,01 | 91,01 | 91,01 | 91,01 | 0 |
| 26.04.24 | 90,62 | 91,01 | 90,62 | 91,01 | 0 |
