Templeton Growth (Euro) Fund Class A (acc)
WKN: 941034 / ISIN: LU0114760746Erweiterte Funktionen
Historische Kurse (München)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 30.05.24 | 22,06 | 22,06 | 22,06 | 22,06 | 0 |
| 29.05.24 | 22,29 | 22,29 | 22,22 | 22,22 | 550 |
| 28.05.24 | 22,42 | 22,42 | 22,42 | 22,42 | 0 |
| 27.05.24 | 22,36 | 22,36 | 22,36 | 22,36 | 0 |
| 24.05.24 | 22,25 | 22,25 | 22,25 | 22,25 | 0 |
| 23.05.24 | 22,50 | 22,50 | 22,50 | 22,50 | 319 |
| 22.05.24 | 22,46 | 22,46 | 22,46 | 22,46 | 0 |
| 21.05.24 | 22,47 | 22,47 | 22,47 | 22,47 | 0 |
| 20.05.24 | 22,51 | 22,51 | 22,51 | 22,51 | 0 |
| 17.05.24 | 22,44 | 22,44 | 22,44 | 22,44 | 0 |
| 16.05.24 | 22,48 | 22,48 | 22,48 | 22,48 | 0 |
| 15.05.24 | 22,41 | 22,41 | 22,41 | 22,41 | 0 |
| 14.05.24 | 22,39 | 22,39 | 22,39 | 22,39 | 0 |
| 13.05.24 | 22,45 | 22,45 | 22,45 | 22,45 | 0 |
| 10.05.24 | 22,43 | 22,43 | 22,43 | 22,43 | 0 |
| 09.05.24 | 22,28 | 22,28 | 22,28 | 22,28 | 0 |
| 08.05.24 | 22,26 | 22,26 | 22,26 | 22,26 | 0 |
| 07.05.24 | 22,28 | 22,28 | 22,28 | 22,28 | 0 |
| 06.05.24 | 21,93 | 21,93 | 21,93 | 21,93 | 0 |
| 03.05.24 | 21,90 | 21,90 | 21,90 | 21,90 | 0 |
| 02.05.24 | 21,67 | 21,67 | 21,67 | 21,67 | 0 |
| 30.04.24 | 22,03 | 22,03 | 22,03 | 22,03 | 0 |
| 29.04.24 | 22,02 | 22,02 | 22,02 | 22,02 | 0 |
| 26.04.24 | 21,88 | 21,88 | 21,88 | 21,88 | 0 |
| 25.04.24 | 21,72 | 21,72 | 21,72 | 21,72 | 0 |
