Templeton Asian Growth Fund Class N (acc) EUR-H1
WKN: A0MZKZ / ISIN: LU0316493666Erweiterte Funktionen
Historische Kurse (München)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 31.05.24 | 25,40 | 25,40 | 25,40 | 25,40 | 0 |
| 30.05.24 | 25,40 | 25,40 | 25,40 | 25,40 | 0 |
| 29.05.24 | 25,90 | 25,90 | 25,76 | 25,76 | 0 |
| 28.05.24 | 26,00 | 26,07 | 26,00 | 26,07 | 0 |
| 27.05.24 | 26,00 | 26,00 | 26,00 | 26,00 | 0 |
| 24.05.24 | 25,96 | 25,96 | 25,96 | 25,96 | 0 |
| 23.05.24 | 26,14 | 26,25 | 26,14 | 26,17 | 0 |
| 22.05.24 | 26,34 | 26,38 | 26,32 | 26,38 | 0 |
| 21.05.24 | 26,42 | 26,44 | 26,38 | 26,38 | 0 |
| 20.05.24 | 26,48 | 26,48 | 26,48 | 26,48 | 0 |
| 17.05.24 | 26,41 | 26,43 | 26,41 | 26,41 | 0 |
| 16.05.24 | 26,28 | 26,41 | 26,28 | 26,41 | 0 |
| 15.05.24 | 25,98 | 26,05 | 25,98 | 26,05 | 0 |
| 14.05.24 | 25,88 | 26,00 | 25,88 | 25,98 | 0 |
| 13.05.24 | 25,79 | 25,81 | 25,79 | 25,80 | 0 |
| 10.05.24 | 25,79 | 25,79 | 25,79 | 25,79 | 0 |
| 09.05.24 | 25,79 | 25,79 | 25,79 | 25,79 | 0 |
| 08.05.24 | 25,81 | 25,81 | 25,81 | 25,81 | 0 |
| 07.05.24 | 25,90 | 25,91 | 25,90 | 25,90 | 0 |
| 06.05.24 | 25,90 | 25,91 | 25,90 | 25,90 | 0 |
| 03.05.24 | 25,65 | 25,71 | 25,65 | 25,71 | 0 |
| 02.05.24 | 25,06 | 25,22 | 25,06 | 25,22 | 0 |
| 30.04.24 | 25,20 | 25,30 | 25,20 | 25,22 | 0 |
| 29.04.24 | 25,04 | 25,12 | 25,04 | 25,09 | 0 |
| 26.04.24 | 24,95 | 25,04 | 24,94 | 25,04 | 0 |
