Schroder ISF Global Climate Change Equity EUR B Acc
WKN: A0MSUT / ISIN: LU0302446991Erweiterte Funktionen
Historische Kurse (München)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 31.05.24 | 27,32 | 27,32 | 27,32 | 27,32 | 0 |
| 30.05.24 | 27,32 | 27,32 | 27,32 | 27,32 | 0 |
| 29.05.24 | 27,59 | 27,59 | 27,59 | 27,59 | 0 |
| 28.05.24 | 27,59 | 27,59 | 27,59 | 27,59 | 0 |
| 27.05.24 | 27,59 | 27,59 | 27,59 | 27,59 | 0 |
| 24.05.24 | 27,59 | 27,59 | 27,59 | 27,59 | 0 |
| 23.05.24 | 27,44 | 27,59 | 27,44 | 27,59 | 0 |
| 22.05.24 | 27,44 | 27,44 | 27,44 | 27,44 | 0 |
| 21.05.24 | 27,44 | 27,44 | 27,44 | 27,44 | 0 |
| 20.05.24 | 27,44 | 27,44 | 27,44 | 27,44 | 0 |
| 17.05.24 | 27,44 | 27,44 | 27,44 | 27,44 | 0 |
| 16.05.24 | 27,66 | 27,66 | 27,44 | 27,44 | 0 |
| 15.05.24 | 27,30 | 27,38 | 27,30 | 27,38 | 0 |
| 14.05.24 | 27,30 | 27,30 | 27,30 | 27,30 | 0 |
| 13.05.24 | 27,37 | 27,37 | 27,30 | 27,30 | 0 |
| 10.05.24 | 27,12 | 27,12 | 27,12 | 27,12 | 0 |
| 09.05.24 | 27,02 | 27,02 | 27,02 | 27,02 | 0 |
| 08.05.24 | 27,02 | 27,02 | 27,02 | 27,02 | 0 |
| 07.05.24 | 27,03 | 27,03 | 27,02 | 27,02 | 0 |
| 06.05.24 | 26,89 | 26,93 | 26,89 | 26,90 | 0 |
| 03.05.24 | 26,54 | 26,54 | 26,54 | 26,54 | 0 |
| 02.05.24 | 26,54 | 26,54 | 26,51 | 26,54 | 0 |
| 30.04.24 | 26,59 | 26,59 | 26,54 | 26,54 | 0 |
| 29.04.24 | 26,43 | 26,54 | 26,39 | 26,54 | 0 |
| 26.04.24 | 26,12 | 26,12 | 26,10 | 26,12 | 0 |
