HSBC GIF Euro High Yield Bond AC
WKN: 120850 / ISIN: LU0165128348Erweiterte Funktionen
Historische Kurse (München)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 16.08.07 | 21,18 | 21,18 | 21,18 | 21,18 | 0 |
| 15.08.07 | 21,19 | 21,19 | 21,18 | 21,18 | 0 |
| 14.08.07 | 21,09 | 21,09 | 21,09 | 21,09 | 0 |
| 13.08.07 | 20,97 | 21,07 | 20,97 | 21,07 | 0 |
| 10.08.07 | 21,12 | 21,12 | 20,97 | 20,97 | 0 |
| 09.08.07 | 20,98 | 20,98 | 20,98 | 20,98 | 0 |
| 08.08.07 | 20,98 | 20,98 | 20,98 | 20,98 | 0 |
| 07.08.07 | 21,01 | 21,01 | 20,98 | 20,98 | 0 |
| 06.08.07 | 20,98 | 21,01 | 20,98 | 21,01 | 0 |
| 03.08.07 | 20,88 | 20,96 | 20,88 | 20,96 | 0 |
| 02.08.07 | 20,75 | 20,88 | 20,75 | 20,88 | 0 |
| 01.08.07 | 21,05 | 21,05 | 20,75 | 20,75 | 0 |
| 31.07.07 | 21,02 | 21,10 | 21,02 | 21,10 | 0 |
| 30.07.07 | 21,22 | 21,22 | 21,02 | 21,02 | 0 |
| 27.07.07 | 21,27 | 21,36 | 21,27 | 21,36 | 0 |
| 26.07.07 | - | - | - | 21,22 | 0 |
| 25.07.07 | 21,28 | 21,28 | 21,22 | 21,22 | 0 |
| 24.07.07 | 21,28 | 21,28 | 21,28 | 21,28 | 0 |
| 23.07.07 | - | - | - | 21,28 | 0 |
| 20.07.07 | 21,40 | 21,40 | 21,36 | 21,36 | 0 |
| 19.07.07 | 21,43 | 21,43 | 21,40 | 21,40 | 0 |
| 18.07.07 | 21,41 | 21,43 | 21,41 | 21,43 | 0 |
| 17.07.07 | 21,54 | 21,54 | 21,41 | 21,41 | 0 |
| 16.07.07 | 21,43 | 21,54 | 21,43 | 21,54 | 0 |
| 13.07.07 | 21,39 | 21,43 | 21,39 | 21,43 | 0 |
