JPM Global High Yield Bond A (acc) - EUR hedged
WKN: 937487 / ISIN: LU0108415935Erweiterte Funktionen
Historische Kurse (München)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 07.08.07 | 141,23 | 141,70 | 141,23 | 141,70 | 0 |
| 06.08.07 | 139,65 | 141,23 | 139,65 | 141,23 | 0 |
| 03.08.07 | 140,12 | 140,12 | 139,92 | 139,92 | 0 |
| 02.08.07 | 139,46 | 139,46 | 139,46 | 139,46 | 0 |
| 01.08.07 | 139,26 | 139,46 | 139,26 | 139,46 | 0 |
| 31.07.07 | 139,45 | 139,45 | 139,26 | 139,26 | 0 |
| 30.07.07 | 140,37 | 140,37 | 140,16 | 140,16 | 0 |
| 27.07.07 | 141,82 | 142,48 | 141,82 | 142,48 | 0 |
| 26.07.07 | 143,09 | 143,09 | 141,82 | 141,82 | 0 |
| 25.07.07 | 143,79 | 143,79 | 143,73 | 143,73 | 0 |
| 24.07.07 | 145,08 | 145,08 | 143,79 | 143,79 | 0 |
| 23.07.07 | 144,65 | 145,08 | 144,65 | 145,08 | 0 |
| 20.07.07 | 145,14 | 145,14 | 144,36 | 144,36 | 0 |
| 19.07.07 | 145,26 | 145,72 | 145,26 | 145,72 | 0 |
| 18.07.07 | 145,42 | 145,42 | 145,18 | 145,18 | 0 |
| 17.07.07 | 144,96 | 145,42 | 144,96 | 145,42 | 0 |
| 16.07.07 | 145,34 | 145,34 | 144,82 | 144,82 | 0 |
| 13.07.07 | 145,45 | 145,45 | 145,45 | 145,45 | 0 |
| 12.07.07 | 145,59 | 145,59 | 145,45 | 145,45 | 0 |
| 11.07.07 | 145,27 | 145,74 | 145,27 | 145,74 | 0 |
| 10.07.07 | 145,83 | 145,83 | 145,27 | 145,27 | 0 |
| 09.07.07 | 145,93 | 145,93 | 145,83 | 145,83 | 0 |
| 06.07.07 | 145,70 | 145,93 | 145,70 | 145,93 | 0 |
| 05.07.07 | 145,56 | 145,70 | 145,56 | 145,70 | 0 |
| 04.07.07 | 146,13 | 146,13 | 145,53 | 145,53 | 0 |
