HSBC GIF Euro High Yield Bond AC
WKN: 120850 / ISIN: LU0165128348Erweiterte Funktionen
Historische Kurse (München)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 20.09.07 | 20,91 | 20,99 | 20,91 | 20,99 | 0 |
| 19.09.07 | 20,87 | 20,87 | 20,87 | 20,87 | 0 |
| 18.09.07 | 20,89 | 20,89 | 20,87 | 20,87 | 0 |
| 17.09.07 | 20,90 | 20,90 | 20,89 | 20,89 | 0 |
| 14.09.07 | 20,90 | 20,90 | 20,90 | 20,90 | 0 |
| 13.09.07 | 20,93 | 20,93 | 20,93 | 20,93 | 0 |
| 12.09.07 | 20,98 | 20,98 | 20,93 | 20,93 | 0 |
| 11.09.07 | 21,08 | 21,08 | 20,98 | 20,98 | 0 |
| 10.09.07 | 21,17 | 21,17 | 21,08 | 21,08 | 0 |
| 07.09.07 | 21,07 | 21,17 | 21,07 | 21,17 | 0 |
| 06.09.07 | 21,12 | 21,12 | 21,07 | 21,07 | 0 |
| 05.09.07 | 21,01 | 21,12 | 21,01 | 21,12 | 0 |
| 04.09.07 | 21,04 | 21,04 | 21,04 | 21,04 | 0 |
| 03.09.07 | 21,14 | 21,14 | 21,04 | 21,04 | 0 |
| 31.08.07 | 21,07 | 21,14 | 21,07 | 21,14 | 0 |
| 30.08.07 | 21,04 | 21,07 | 21,04 | 21,07 | 0 |
| 29.08.07 | 21,12 | 21,12 | 21,04 | 21,04 | 0 |
| 28.08.07 | 21,13 | 21,13 | 21,12 | 21,12 | 0 |
| 27.08.07 | 21,12 | 21,13 | 21,12 | 21,13 | 0 |
| 24.08.07 | 21,25 | 21,25 | 21,12 | 21,12 | 0 |
| 23.08.07 | 21,12 | 21,25 | 21,12 | 21,25 | 0 |
| 22.08.07 | 21,13 | 21,20 | 21,13 | 21,20 | 0 |
| 21.08.07 | 21,17 | 21,17 | 21,13 | 21,13 | 0 |
| 20.08.07 | 21,03 | 21,17 | 21,03 | 21,17 | 0 |
| 17.08.07 | 21,18 | 21,18 | 21,03 | 21,03 | 0 |
