Xtrackers MSCI China A UCITS ETF 1C
WKN: DBX1FX / ISIN: LU0292109856Erweiterte Funktionen
Historische Kurse (München)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 26.09.07 | - | - | - | 27,78 | 200 |
| 25.09.07 | - | - | - | 27,65 | 0 |
| 24.09.07 | - | - | - | 27,22 | 0 |
| 21.09.07 | - | - | - | 26,49 | 0 |
| 20.09.07 | - | - | - | 26,50 | 0 |
| 19.09.07 | - | - | - | 26,50 | 0 |
| 18.09.07 | - | - | - | 25,25 | 0 |
| 17.09.07 | - | - | - | 25,26 | 0 |
| 14.09.07 | - | - | - | 25,16 | 0 |
| 13.09.07 | - | - | - | 25,00 | 0 |
| 12.09.07 | - | - | - | 24,66 | 0 |
| 11.09.07 | - | - | - | 24,62 | 0 |
| 10.09.07 | - | - | - | 24,62 | 150 |
| 07.09.07 | - | - | - | 25,06 | 0 |
| 06.09.07 | - | - | - | 25,15 | 0 |
| 05.09.07 | - | - | - | 25,16 | 0 |
| 04.09.07 | - | - | - | 25,30 | 0 |
| 03.09.07 | - | - | - | 25,09 | 495 |
| 31.08.07 | - | - | - | 25,10 | 0 |
| 30.08.07 | - | - | - | 24,40 | 0 |
| 29.08.07 | - | - | - | 24,05 | 0 |
| 28.08.07 | - | - | - | 24,63 | 200 |
| 27.08.07 | - | - | - | 23,24 | 0 |
| 24.08.07 | - | - | - | 23,24 | 0 |
| 23.08.07 | - | - | - | 23,48 | 63 |
