DWS ESG Top World
WKN: 976979 / ISIN: DE0009769794Erweiterte Funktionen
Historische Kurse (München)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 14.11.07 | - | - | - | 67,23 | 0 |
| 13.11.07 | - | - | - | 66,16 | 0 |
| 12.11.07 | - | - | - | 66,77 | 0 |
| 09.11.07 | - | - | - | 67,67 | 0 |
| 08.11.07 | - | - | - | 66,91 | 0 |
| 07.11.07 | - | - | - | 67,72 | 0 |
| 06.11.07 | - | - | - | 68,71 | 0 |
| 05.11.07 | - | - | - | 68,32 | 0 |
| 02.11.07 | - | - | - | 68,63 | 0 |
| 01.11.07 | - | - | - | 68,73 | 0 |
| 31.10.07 | - | - | - | 69,44 | 0 |
| 30.10.07 | - | - | - | 69,04 | 90 |
| 29.10.07 | - | - | - | 69,02 | 0 |
| 26.10.07 | - | - | - | 68,71 | 0 |
| 25.10.07 | - | - | - | 67,17 | 0 |
| 19.10.07 | - | - | - | 67,65 | 0 |
| 18.10.07 | - | - | - | 68,28 | 0 |
| 17.10.07 | - | - | - | 68,25 | 0 |
| 16.10.07 | - | - | - | 68,12 | 41 |
| 15.10.07 | - | - | - | 68,67 | 69 |
| 12.10.07 | - | - | - | 69,52 | 0 |
| 11.10.07 | - | - | - | 68,89 | 0 |
| 10.10.07 | - | - | - | 68,33 | 0 |
| 09.10.07 | - | - | - | 67,11 | 0 |
| 08.10.07 | - | - | - | 67,11 | 30 |
