SEB Total Return Bond Fund
WKN: 847341 / ISIN: DE0008473414Erweiterte Funktionen
Historische Kurse (München)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 13.11.07 | 27,70 | 27,70 | 27,67 | 27,67 | 0 |
| 12.11.07 | 27,60 | 27,60 | 27,60 | 27,70 | 0 |
| 09.11.07 | 27,60 | 27,60 | 27,60 | 27,60 | 0 |
| 08.11.07 | 27,56 | 27,60 | 27,56 | 27,60 | 0 |
| 07.11.07 | 27,57 | 27,57 | 27,56 | 27,56 | 0 |
| 06.11.07 | 27,54 | 27,57 | 27,54 | 27,57 | 0 |
| 05.11.07 | 27,54 | 27,54 | 27,54 | 27,54 | 0 |
| 02.11.07 | 27,59 | 27,59 | 27,59 | 27,54 | 0 |
| 01.11.07 | 27,53 | 27,59 | 27,53 | 27,59 | 0 |
| 31.10.07 | 27,56 | 27,56 | 27,53 | 27,53 | 0 |
| 30.10.07 | 27,58 | 27,58 | 27,56 | 27,56 | 0 |
| 29.10.07 | 27,54 | 27,58 | 27,54 | 27,58 | 0 |
| 26.10.07 | 27,56 | 27,56 | 27,54 | 27,54 | 0 |
| 25.10.07 | 27,56 | 27,56 | 27,56 | 27,56 | 0 |
| 24.10.07 | 27,54 | 27,56 | 27,54 | 27,56 | 0 |
| 23.10.07 | 27,54 | 27,54 | 27,54 | 27,54 | 0 |
| 22.10.07 | 27,54 | 27,54 | 27,54 | 27,54 | 0 |
| 19.10.07 | 27,52 | 27,54 | 27,52 | 27,54 | 0 |
| 18.10.07 | 27,46 | 27,52 | 27,46 | 27,52 | 0 |
| 17.10.07 | 27,44 | 27,46 | 27,44 | 27,46 | 0 |
| 16.10.07 | 27,41 | 27,44 | 27,41 | 27,44 | 134 |
| 15.10.07 | 27,47 | 27,47 | 27,46 | 27,46 | 0 |
| 12.10.07 | 27,45 | 27,47 | 27,45 | 27,47 | 0 |
| 11.10.07 | 27,46 | 27,46 | 27,45 | 27,45 | 0 |
| 10.10.07 | 27,51 | 27,51 | 27,46 | 27,46 | 0 |
