Siemens EuroCash
WKN: 977263 / ISIN: DE0009772632Erweiterte Funktionen
Historische Kurse (München)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 29.11.07 | 11,71 | 11,73 | 11,71 | 11,73 | 0 |
| 28.11.07 | 11,71 | 11,71 | 11,71 | 11,71 | 0 |
| 27.11.07 | 11,71 | 11,71 | 11,71 | 11,71 | 0 |
| 26.11.07 | 11,71 | 11,71 | 11,71 | 11,71 | 0 |
| 23.11.07 | 11,72 | 11,72 | 11,71 | 11,71 | 0 |
| 22.11.07 | 11,72 | 11,72 | 11,72 | 11,72 | 0 |
| 21.11.07 | 11,74 | 11,74 | 11,72 | 11,72 | 0 |
| 20.11.07 | 11,71 | 11,74 | 11,71 | 11,74 | 0 |
| 19.11.07 | 11,71 | 11,71 | 11,71 | 11,71 | 0 |
| 16.11.07 | 11,71 | 11,71 | 11,71 | 11,71 | 0 |
| 15.11.07 | 11,71 | 11,71 | 11,71 | 11,71 | 0 |
| 14.11.07 | 11,71 | 11,71 | 11,71 | 11,71 | 0 |
| 13.11.07 | 11,71 | 11,71 | 11,71 | 11,71 | 0 |
| 12.11.07 | 11,71 | 11,71 | 11,71 | 11,71 | 0 |
| 09.11.07 | 11,71 | 11,71 | 11,71 | 11,71 | 0 |
| 08.11.07 | 11,72 | 11,72 | 11,71 | 11,71 | 0 |
| 07.11.07 | 11,76 | 11,76 | 11,72 | 11,72 | 0 |
| 06.11.07 | 11,76 | 11,76 | 11,76 | 11,76 | 0 |
| 05.11.07 | 11,76 | 11,76 | 11,76 | 11,76 | 0 |
| 02.11.07 | 11,76 | 11,76 | 11,76 | 11,76 | 0 |
| 01.11.07 | 11,77 | 11,77 | 11,76 | 11,76 | 0 |
| 31.10.07 | 11,77 | 11,77 | 11,77 | 11,77 | 0 |
| 30.10.07 | 11,76 | 11,77 | 11,76 | 11,77 | 0 |
| 29.10.07 | 11,76 | 11,76 | 11,76 | 11,76 | 0 |
| 26.10.07 | 11,76 | 11,76 | 11,76 | 11,76 | 0 |
