DWS ESG Akkumula LC
WKN: 847402 / ISIN: DE0008474024Erweiterte Funktionen
Historische Kurse (München)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 14.12.07 | - | - | - | 637,64 | 0 |
| 13.12.07 | - | - | - | 637,64 | 0 |
| 12.12.07 | - | - | - | 643,06 | 22 |
| 11.12.07 | - | - | - | 644,35 | 0 |
| 10.12.07 | - | - | - | 642,79 | 0 |
| 07.12.07 | - | - | - | 638,19 | 0 |
| 06.12.07 | - | - | - | 635,40 | 0 |
| 05.12.07 | - | - | - | 637,06 | 0 |
| 04.12.07 | - | - | - | 626,13 | 80 |
| 03.12.07 | - | - | - | 628,82 | 25 |
| 30.11.07 | - | - | - | 635,87 | 0 |
| 29.11.07 | - | - | - | 631,05 | 0 |
| 28.11.07 | - | - | - | 622,91 | 0 |
| 27.11.07 | - | - | - | 614,68 | 0 |
| 26.11.07 | - | - | - | 618,05 | 0 |
| 23.11.07 | - | - | - | 615,42 | 0 |
| 22.11.07 | - | - | - | 607,60 | 0 |
| 21.11.07 | - | - | - | 609,09 | 0 |
| 20.11.07 | - | - | - | 620,98 | 0 |
| 19.11.07 | - | - | - | 625,59 | 0 |
| 16.11.07 | - | - | - | 625,59 | 5 |
| 15.11.07 | - | - | - | 640,12 | 0 |
| 14.11.07 | - | - | - | 640,12 | 0 |
| 13.11.07 | - | - | - | 632,39 | 0 |
| 12.11.07 | - | - | - | 634,38 | 39 |
