Xtrackers II Eurozone Government Bond UCITS ETF 1C
WKN: DBX0AC / ISIN: LU0290355717Erweiterte Funktionen
Historische Kurse (München)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 04.12.07 | 146,08 | 146,08 | 146,08 | 146,08 | 0 |
| 03.12.07 | 145,71 | 145,71 | 145,71 | 145,71 | 0 |
| 30.11.07 | 146,06 | 146,06 | 146,06 | 146,06 | 0 |
| 29.11.07 | 145,69 | 146,18 | 145,69 | 146,18 | 5 |
| 28.11.07 | 146,18 | 146,18 | 146,18 | 146,18 | 0 |
| 27.11.07 | 146,51 | 146,51 | 146,51 | 146,51 | 0 |
| 26.11.07 | 146,08 | 146,08 | 146,08 | 146,08 | 0 |
| 23.11.07 | 146,62 | 146,62 | 146,62 | 146,62 | 0 |
| 22.11.07 | 146,32 | 146,32 | 146,32 | 146,32 | 0 |
| 21.11.07 | 146,32 | 146,32 | 146,32 | 146,32 | 0 |
| 20.11.07 | 146,27 | 146,27 | 146,27 | 146,27 | 0 |
| 19.11.07 | - | - | - | 145,87 | 0 |
| 16.11.07 | 145,87 | 145,87 | 145,87 | 145,87 | 0 |
| 15.11.07 | 145,51 | 145,51 | 145,51 | 145,51 | 0 |
| 14.11.07 | 145,33 | 145,33 | 145,33 | 145,33 | 0 |
| 13.11.07 | 145,77 | 145,77 | 145,77 | 145,77 | 0 |
| 12.11.07 | 145,95 | 145,95 | 145,95 | 145,95 | 0 |
| 09.11.07 | 145,63 | 145,63 | 145,63 | 145,63 | 0 |
| 08.11.07 | 145,65 | 145,65 | 145,65 | 145,65 | 0 |
| 07.11.07 | 145,14 | 145,14 | 145,14 | 145,14 | 0 |
| 06.11.07 | 145,07 | 145,07 | 145,07 | 145,07 | 0 |
| 05.11.07 | 145,36 | 145,36 | 145,36 | 145,36 | 0 |
| 02.11.07 | 144,97 | 144,97 | 144,97 | 144,97 | 0 |
| 01.11.07 | 144,04 | 144,04 | 144,04 | 144,04 | 0 |
| 31.10.07 | 145,16 | 145,16 | 145,16 | 145,16 | 0 |
