HSBC GIF Euro High Yield Bond AC
WKN: 120850 / ISIN: LU0165128348Erweiterte Funktionen
Historische Kurse (München)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 16.01.08 | 20,61 | 20,61 | 20,61 | 20,61 | 0 |
| 15.01.08 | 20,60 | 20,61 | 20,60 | 20,61 | 0 |
| 14.01.08 | 20,66 | 20,66 | 20,60 | 20,60 | 0 |
| 11.01.08 | 20,77 | 20,77 | 20,66 | 20,66 | 0 |
| 10.01.08 | 20,93 | 20,93 | 20,93 | 20,93 | 0 |
| 09.01.08 | 20,99 | 20,99 | 20,99 | 20,99 | 0 |
| 08.01.08 | 21,07 | 21,07 | 21,07 | 21,07 | 0 |
| 07.01.08 | 21,06 | 21,07 | 21,06 | 21,07 | 0 |
| 04.01.08 | 21,04 | 21,06 | 21,04 | 21,06 | 0 |
| 03.01.08 | 21,05 | 21,05 | 21,04 | 21,04 | 0 |
| 02.01.08 | 20,94 | 21,05 | 20,94 | 21,05 | 0 |
| 28.12.07 | 20,94 | 20,94 | 20,94 | 20,94 | 0 |
| 27.12.07 | 20,97 | 20,97 | 20,94 | 20,94 | 0 |
| 21.12.07 | 20,98 | 20,98 | 20,97 | 20,97 | 0 |
| 20.12.07 | 20,97 | 20,98 | 20,97 | 20,98 | 0 |
| 14.12.07 | 20,99 | 21,01 | 20,99 | 21,01 | 0 |
| 13.12.07 | 20,98 | 20,99 | 20,98 | 20,99 | 0 |
| 12.12.07 | 20,91 | 20,98 | 20,91 | 20,98 | 0 |
| 11.12.07 | 20,92 | 20,92 | 20,91 | 20,91 | 0 |
| 10.12.07 | 20,94 | 20,94 | 20,92 | 20,92 | 0 |
| 07.12.07 | 20,99 | 20,99 | 20,94 | 20,94 | 0 |
| 06.12.07 | 21,02 | 21,02 | 20,99 | 20,99 | 0 |
| 05.12.07 | 21,03 | 21,03 | 21,02 | 21,02 | 0 |
| 04.12.07 | 21,02 | 21,03 | 21,02 | 21,03 | 0 |
| 03.12.07 | 20,97 | 21,02 | 20,97 | 21,02 | 0 |
