HSBC Euro Credit Non-Financial Bond AC
WKN: 515200 / ISIN: DE0005152003Erweiterte Funktionen
Historische Kurse (München)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 28.12.07 | 44,48 | 44,48 | 44,48 | 44,48 | 0 |
| 27.12.07 | 44,48 | 44,48 | 44,48 | 44,48 | 0 |
| 21.12.07 | 44,66 | 44,66 | 44,48 | 44,48 | 0 |
| 20.12.07 | 44,49 | 44,66 | 44,49 | 44,66 | 0 |
| 14.12.07 | 44,38 | 44,49 | 44,38 | 44,49 | 0 |
| 13.12.07 | 44,38 | 44,38 | 44,38 | 44,38 | 0 |
| 12.12.07 | 44,38 | 44,38 | 44,38 | 44,38 | 0 |
| 11.12.07 | 44,40 | 44,40 | 44,38 | 44,38 | 0 |
| 10.12.07 | 44,43 | 44,43 | 44,40 | 44,40 | 0 |
| 07.12.07 | 44,69 | 44,69 | 44,43 | 44,43 | 0 |
| 06.12.07 | 44,88 | 44,88 | 44,69 | 44,69 | 0 |
| 05.12.07 | 45,01 | 45,01 | 44,88 | 44,88 | 0 |
| 04.12.07 | 44,91 | 45,02 | 44,91 | 45,02 | 0 |
| 03.12.07 | 44,62 | 44,91 | 44,62 | 44,91 | 0 |
| 30.11.07 | 44,84 | 44,84 | 44,62 | 44,62 | 0 |
| 29.11.07 | 44,84 | 44,84 | 44,84 | 44,84 | 0 |
| 28.11.07 | 44,95 | 44,95 | 44,95 | 44,95 | 0 |
| 27.11.07 | 45,02 | 45,02 | 44,95 | 44,95 | 0 |
| 26.11.07 | 44,90 | 45,02 | 44,90 | 45,02 | 0 |
| 23.11.07 | 45,02 | 45,02 | 44,90 | 44,90 | 0 |
| 22.11.07 | 45,13 | 45,13 | 45,02 | 45,02 | 0 |
| 21.11.07 | 45,24 | 45,24 | 45,24 | 45,24 | 0 |
| 20.11.07 | 45,24 | 45,24 | 45,24 | 45,24 | 0 |
| 16.11.07 | 45,27 | 45,27 | 45,13 | 45,13 | 0 |
| 15.11.07 | 45,11 | 45,11 | 45,11 | 45,11 | 0 |
