UniMarktführer A
WKN: 926155 / ISIN: LU0103244595Erweiterte Funktionen
Historische Kurse (München)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 16.01.08 | - | - | - | 26,90 | 99 |
| 15.01.08 | - | - | - | 27,11 | 0 |
| 14.01.08 | - | - | - | 27,74 | 0 |
| 11.01.08 | - | - | - | 27,65 | 0 |
| 10.01.08 | - | - | - | 27,92 | 0 |
| 09.01.08 | - | - | - | 27,80 | 0 |
| 08.01.08 | - | - | - | 28,23 | 0 |
| 07.01.08 | - | - | - | 27,81 | 0 |
| 04.01.08 | - | - | - | 27,96 | 0 |
| 03.01.08 | - | - | - | 28,45 | 0 |
| 02.01.08 | - | - | - | 28,59 | 0 |
| 28.12.07 | - | - | - | 29,40 | 0 |
| 27.12.07 | - | - | - | 29,44 | 0 |
| 21.12.07 | - | - | - | 29,44 | 0 |
| 20.12.07 | - | - | - | 28,96 | 0 |
| 19.12.07 | - | - | - | 28,81 | 0 |
| 18.12.07 | - | - | - | 28,97 | 0 |
| 17.12.07 | - | - | - | 28,93 | 0 |
| 14.12.07 | - | - | - | 29,22 | 0 |
| 13.12.07 | - | - | - | 29,19 | 0 |
| 12.12.07 | - | - | - | 29,19 | 0 |
| 11.12.07 | - | - | - | 29,59 | 0 |
| 10.12.07 | - | - | - | 29,61 | 0 |
| 07.12.07 | - | - | - | 29,52 | 0 |
| 06.12.07 | - | - | - | 29,25 | 0 |
