Xtrackers MSCI Europe Consumer Stap. Scree. UCITS ETF 1C
WKN: DBX1FB / ISIN: LU0292105359Erweiterte Funktionen
Historische Kurse (München)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 22.01.08 | 41,36 | 41,36 | 41,36 | 41,36 | 0 |
| 21.01.08 | 44,44 | 44,44 | 44,44 | 44,44 | 0 |
| 18.01.08 | 44,80 | 44,80 | 44,80 | 44,80 | 0 |
| 17.01.08 | 44,80 | 44,80 | 44,80 | 44,80 | 0 |
| 16.01.08 | 44,80 | 44,80 | 44,80 | 44,80 | 0 |
| 15.01.08 | 45,53 | 45,53 | 45,53 | 45,53 | 0 |
| 14.01.08 | 45,48 | 45,48 | 45,48 | 45,48 | 0 |
| 11.01.08 | 47,11 | 47,11 | 47,11 | 47,11 | 0 |
| 10.01.08 | 48,44 | 48,44 | 48,44 | 48,44 | 0 |
| 09.01.08 | 48,52 | 48,52 | 48,52 | 48,52 | 0 |
| 08.01.08 | 48,52 | 48,52 | 48,52 | 48,52 | 0 |
| 07.01.08 | 47,73 | 47,73 | 47,73 | 47,73 | 0 |
| 04.01.08 | 48,50 | 48,50 | 48,50 | 48,50 | 0 |
| 03.01.08 | 48,84 | 48,84 | 48,84 | 48,84 | 0 |
| 02.01.08 | 48,84 | 48,84 | 48,84 | 48,84 | 0 |
| 28.12.07 | 48,82 | 49,11 | 48,82 | 49,11 | 0 |
| 27.12.07 | 48,82 | 48,82 | 48,82 | 48,82 | 0 |
| 21.12.07 | 48,31 | 48,31 | 48,31 | 48,31 | 0 |
| 20.12.07 | 47,90 | 47,90 | 47,90 | 47,90 | 0 |
| 19.12.07 | - | - | - | 48,06 | 0 |
| 18.12.07 | - | - | - | 48,08 | 0 |
| 17.12.07 | - | - | - | 48,08 | 0 |
| 14.12.07 | 48,39 | 48,39 | 48,39 | 48,39 | 0 |
| 13.12.07 | 48,61 | 48,61 | 48,61 | 48,61 | 0 |
| 12.12.07 | 48,61 | 48,61 | 48,61 | 48,61 | 0 |
