Xtrackers MSCI Europe Consumer Stap. Scree. UCITS ETF 1C
WKN: DBX1FB / ISIN: LU0292105359Erweiterte Funktionen
Historische Kurse (München)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 26.02.08 | 43,85 | 43,85 | 43,85 | 43,85 | 0 |
| 25.02.08 | 43,71 | 43,71 | 43,71 | 43,71 | 0 |
| 22.02.08 | 43,24 | 43,24 | 43,24 | 43,24 | 0 |
| 21.02.08 | 43,54 | 43,54 | 43,54 | 43,54 | 0 |
| 20.02.08 | 43,24 | 43,24 | 43,24 | 43,24 | 0 |
| 19.02.08 | 43,59 | 43,59 | 43,59 | 43,59 | 0 |
| 18.02.08 | 43,86 | 43,86 | 43,86 | 43,86 | 0 |
| 15.02.08 | 43,99 | 43,99 | 43,99 | 43,99 | 0 |
| 14.02.08 | 44,02 | 44,02 | 44,02 | 44,02 | 0 |
| 13.02.08 | 43,55 | 43,55 | 43,55 | 43,55 | 0 |
| 12.02.08 | 43,26 | 43,26 | 43,26 | 43,26 | 0 |
| 11.02.08 | 43,02 | 43,02 | 43,02 | 43,02 | 0 |
| 08.02.08 | 43,61 | 43,61 | 43,61 | 43,61 | 0 |
| 07.02.08 | 43,63 | 43,63 | 43,63 | 43,63 | 0 |
| 06.02.08 | 43,24 | 43,24 | 43,24 | 43,24 | 0 |
| 05.02.08 | 43,99 | 43,99 | 43,99 | 43,99 | 0 |
| 04.02.08 | 44,86 | 44,86 | 44,86 | 44,86 | 0 |
| 01.02.08 | 44,32 | 44,32 | 44,32 | 44,32 | 0 |
| 31.01.08 | 43,73 | 43,73 | 43,73 | 43,73 | 0 |
| 30.01.08 | 43,76 | 43,76 | 43,76 | 43,76 | 0 |
| 29.01.08 | 43,76 | 43,76 | 43,76 | 43,76 | 0 |
| 28.01.08 | 43,76 | 43,76 | 43,76 | 43,76 | 0 |
| 25.01.08 | 44,09 | 44,09 | 44,09 | 44,09 | 0 |
| 24.01.08 | 43,27 | 43,27 | 43,27 | 43,27 | 0 |
| 23.01.08 | 43,26 | 43,26 | 43,26 | 43,26 | 0 |
