HSBC GIF Euro High Yield Bond AC
WKN: 120850 / ISIN: LU0165128348Erweiterte Funktionen
Historische Kurse (München)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 02.04.08 | 19,48 | 19,60 | 19,48 | 19,60 | 0 |
| 01.04.08 | 19,51 | 19,51 | 19,48 | 19,48 | 0 |
| 31.03.08 | 19,54 | 19,54 | 19,51 | 19,51 | 0 |
| 28.03.08 | 19,50 | 19,54 | 19,50 | 19,54 | 0 |
| 27.03.08 | 19,40 | 19,50 | 19,40 | 19,50 | 0 |
| 26.03.08 | 19,28 | 19,40 | 19,28 | 19,40 | 0 |
| 25.03.08 | 19,27 | 19,28 | 19,27 | 19,28 | 0 |
| 20.03.08 | 19,26 | 19,27 | 19,26 | 19,27 | 0 |
| 19.03.08 | 19,27 | 19,27 | 19,26 | 19,26 | 0 |
| 18.03.08 | 19,34 | 19,34 | 19,27 | 19,27 | 0 |
| 17.03.08 | 19,32 | 19,34 | 19,32 | 19,34 | 0 |
| 14.03.08 | 19,39 | 19,39 | 19,32 | 19,32 | 0 |
| 13.03.08 | 19,40 | 19,40 | 19,39 | 19,39 | 0 |
| 12.03.08 | 19,39 | 19,40 | 19,39 | 19,40 | 0 |
| 11.03.08 | 19,46 | 19,46 | 19,39 | 19,39 | 0 |
| 10.03.08 | 19,46 | 19,46 | 19,46 | 19,46 | 0 |
| 07.03.08 | 19,51 | 19,51 | 19,46 | 19,46 | 0 |
| 06.03.08 | 19,49 | 19,51 | 19,49 | 19,51 | 0 |
| 05.03.08 | 19,50 | 19,50 | 19,49 | 19,49 | 0 |
| 04.03.08 | 19,52 | 19,52 | 19,50 | 19,50 | 0 |
| 03.03.08 | 19,53 | 19,53 | 19,52 | 19,52 | 0 |
| 29.02.08 | 19,49 | 19,53 | 19,49 | 19,53 | 0 |
| 28.02.08 | 19,43 | 19,49 | 19,43 | 19,49 | 0 |
| 27.02.08 | 19,26 | 19,43 | 19,26 | 19,43 | 0 |
| 26.02.08 | 19,19 | 19,19 | 19,19 | 19,19 | 0 |
