HSBC Euro Credit Non-Financial Bond AC
WKN: 515200 / ISIN: DE0005152003Erweiterte Funktionen
Historische Kurse (München)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 21.04.08 | 44,06 | 44,11 | 44,06 | 44,11 | 0 |
| 17.04.08 | 43,94 | 43,94 | 43,90 | 43,90 | 0 |
| 16.04.08 | 44,17 | 44,17 | 43,94 | 43,94 | 0 |
| 15.04.08 | 44,38 | 44,38 | 44,17 | 44,17 | 0 |
| 14.04.08 | 44,00 | 44,38 | 44,00 | 44,38 | 0 |
| 11.04.08 | 44,18 | 44,26 | 44,18 | 44,26 | 0 |
| 10.04.08 | 44,19 | 44,22 | 44,19 | 44,22 | 0 |
| 09.04.08 | 44,01 | 44,19 | 44,01 | 44,19 | 0 |
| 08.04.08 | 43,89 | 44,01 | 43,89 | 44,01 | 0 |
| 07.04.08 | 43,96 | 43,96 | 43,86 | 43,86 | 0 |
| 04.04.08 | 43,85 | 43,96 | 43,85 | 43,96 | 0 |
| 03.04.08 | 43,76 | 43,85 | 43,76 | 43,85 | 0 |
| 02.04.08 | 43,81 | 43,81 | 43,76 | 43,76 | 0 |
| 01.04.08 | 44,09 | 44,09 | 43,81 | 43,81 | 0 |
| 31.03.08 | 43,94 | 44,09 | 43,94 | 44,09 | 0 |
| 28.03.08 | 43,96 | 43,96 | 43,94 | 43,94 | 0 |
| 27.03.08 | 43,87 | 43,96 | 43,87 | 43,96 | 0 |
| 26.03.08 | 43,79 | 43,87 | 43,79 | 43,87 | 0 |
| 25.03.08 | 44,01 | 44,01 | 43,79 | 43,79 | 0 |
| 20.03.08 | 44,13 | 44,13 | 44,01 | 44,01 | 0 |
| 19.03.08 | 44,26 | 44,26 | 44,13 | 44,13 | 0 |
| 18.03.08 | 44,31 | 44,31 | 44,31 | 44,31 | 0 |
| 17.03.08 | 44,34 | 44,34 | 44,31 | 44,31 | 0 |
| 14.03.08 | 44,20 | 44,34 | 44,20 | 44,34 | 0 |
| 13.03.08 | 44,42 | 44,42 | 44,20 | 44,20 | 0 |
