HSBC GIF Euro High Yield Bond AC
WKN: 120850 / ISIN: LU0165128348Erweiterte Funktionen
Historische Kurse (München)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 13.06.08 | 20,74 | 20,74 | 20,70 | 20,70 | 0 |
| 12.06.08 | 20,77 | 20,77 | 20,74 | 20,74 | 0 |
| 11.06.08 | 20,81 | 20,81 | 20,77 | 20,77 | 0 |
| 10.06.08 | 20,81 | 20,81 | 20,81 | 20,81 | 0 |
| 09.06.08 | 20,86 | 20,86 | 20,81 | 20,81 | 0 |
| 06.06.08 | 20,85 | 20,86 | 20,85 | 20,86 | 0 |
| 05.06.08 | 20,92 | 20,92 | 20,85 | 20,85 | 0 |
| 04.06.08 | 20,90 | 20,92 | 20,90 | 20,92 | 0 |
| 03.06.08 | 20,98 | 20,98 | 20,90 | 20,90 | 0 |
| 02.06.08 | 20,95 | 20,98 | 20,95 | 20,98 | 0 |
| 30.05.08 | 20,92 | 20,95 | 20,92 | 20,95 | 0 |
| 29.05.08 | 20,96 | 20,96 | 20,92 | 20,92 | 0 |
| 28.05.08 | 20,98 | 20,98 | 20,96 | 20,96 | 0 |
| 27.05.08 | 21,02 | 21,02 | 20,98 | 20,98 | 0 |
| 26.05.08 | 21,02 | 21,02 | 21,02 | 21,02 | 0 |
| 23.05.08 | 21,07 | 21,07 | 21,02 | 21,02 | 0 |
| 22.05.08 | 21,05 | 21,07 | 21,05 | 21,07 | 0 |
| 21.05.08 | 21,09 | 21,09 | 21,05 | 21,05 | 0 |
| 20.05.08 | 21,07 | 21,09 | 21,07 | 21,09 | 0 |
| 19.05.08 | 21,03 | 21,07 | 21,03 | 21,07 | 0 |
| 16.05.08 | 20,94 | 21,03 | 20,94 | 21,03 | 0 |
| 15.05.08 | 20,98 | 20,98 | 20,94 | 20,94 | 0 |
| 14.05.08 | 20,99 | 20,99 | 20,98 | 20,98 | 0 |
| 13.05.08 | 21,02 | 21,02 | 20,99 | 20,99 | 0 |
| 12.05.08 | 21,00 | 21,02 | 21,00 | 21,02 | 0 |
