HSBC GIF Euro High Yield Bond AC
WKN: 120850 / ISIN: LU0165128348Erweiterte Funktionen
Historische Kurse (München)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 18.07.08 | 19,87 | 19,87 | 19,84 | 19,84 | 0 |
| 17.07.08 | 19,91 | 19,91 | 19,87 | 19,87 | 0 |
| 16.07.08 | 19,93 | 19,93 | 19,91 | 19,91 | 0 |
| 15.07.08 | 19,92 | 19,93 | 19,92 | 19,93 | 0 |
| 14.07.08 | 19,90 | 19,90 | 19,90 | 19,90 | 0 |
| 11.07.08 | 19,95 | 19,95 | 19,90 | 19,90 | 0 |
| 10.07.08 | 19,97 | 19,97 | 19,95 | 19,95 | 0 |
| 09.07.08 | 19,99 | 19,99 | 19,97 | 19,97 | 0 |
| 08.07.08 | 20,07 | 20,07 | 19,99 | 19,99 | 0 |
| 07.07.08 | 20,05 | 20,07 | 20,05 | 20,07 | 0 |
| 04.07.08 | 20,13 | 20,13 | 20,05 | 20,05 | 0 |
| 03.07.08 | 20,15 | 20,15 | 20,13 | 20,13 | 0 |
| 02.07.08 | 20,21 | 20,21 | 20,15 | 20,15 | 0 |
| 01.07.08 | 20,21 | 20,21 | 20,21 | 20,21 | 0 |
| 30.06.08 | 20,37 | 20,37 | 20,27 | 20,27 | 0 |
| 27.06.08 | 20,42 | 20,42 | 20,37 | 20,37 | 0 |
| 26.06.08 | 20,44 | 20,44 | 20,42 | 20,42 | 0 |
| 25.06.08 | 20,57 | 20,57 | 20,44 | 20,44 | 0 |
| 24.06.08 | 20,64 | 20,64 | 20,57 | 20,57 | 0 |
| 23.06.08 | 20,64 | 20,64 | 20,64 | 20,64 | 0 |
| 20.06.08 | 20,66 | 20,66 | 20,64 | 20,64 | 0 |
| 19.06.08 | 20,66 | 20,66 | 20,66 | 20,66 | 0 |
| 18.06.08 | 20,66 | 20,68 | 20,66 | 20,68 | 0 |
| 17.06.08 | 20,65 | 20,66 | 20,65 | 20,66 | 0 |
| 16.06.08 | 20,70 | 20,70 | 20,65 | 20,65 | 0 |
