Templeton Asian Growth Fund Class N (acc) EUR
WKN: A0KEDG / ISIN: LU0260870406Erweiterte Funktionen
Historische Kurse (München)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 03.07.08 | 21,35 | 21,35 | 21,07 | 21,07 | 0 |
| 02.07.08 | 21,55 | 21,55 | 21,55 | 21,55 | 0 |
| 01.07.08 | 21,77 | 21,77 | 21,55 | 21,55 | 0 |
| 30.06.08 | 22,04 | 22,04 | 22,04 | 22,04 | 0 |
| 27.06.08 | 22,13 | 22,13 | 22,13 | 22,13 | 0 |
| 26.06.08 | 22,67 | 22,67 | 22,67 | 22,67 | 0 |
| 25.06.08 | 22,67 | 22,67 | 22,67 | 22,67 | 0 |
| 24.06.08 | 22,97 | 22,97 | 22,97 | 22,97 | 0 |
| 23.06.08 | 23,11 | 23,11 | 23,11 | 23,11 | 0 |
| 20.06.08 | 23,12 | 23,12 | 23,12 | 23,12 | 0 |
| 18.06.08 | 23,69 | 23,69 | 23,69 | 23,69 | 0 |
| 17.06.08 | 23,66 | 23,66 | 23,66 | 23,66 | 0 |
| 16.06.08 | 23,66 | 23,66 | 23,66 | 23,66 | 0 |
| 13.06.08 | 23,61 | 23,61 | 23,61 | 23,61 | 0 |
| 12.06.08 | 23,54 | 23,54 | 23,54 | 23,54 | 0 |
| 11.06.08 | 24,10 | 24,10 | 24,10 | 24,10 | 0 |
| 10.06.08 | 24,10 | 24,10 | 24,10 | 24,10 | 0 |
| 09.06.08 | 24,63 | 24,63 | 24,63 | 24,63 | 0 |
| 06.06.08 | 25,33 | 25,33 | 25,33 | 25,33 | 0 |
| 05.06.08 | 25,33 | 25,33 | 25,33 | 25,33 | 0 |
| 04.06.08 | 25,44 | 25,44 | 25,44 | 25,44 | 0 |
| 03.06.08 | 25,44 | 25,44 | 25,44 | 25,44 | 0 |
| 02.06.08 | 25,75 | 25,75 | 25,75 | 25,75 | 0 |
| 30.05.08 | 25,31 | 25,31 | 25,31 | 25,31 | 0 |
| 29.05.08 | 25,31 | 25,31 | 25,31 | 25,31 | 0 |
