Fidelity Funds - Global Technology Fund A (EUR)
WKN: 921800 / ISIN: LU0099574567Erweiterte Funktionen
Historische Kurse (München)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 05.07.24 | 68,48 | 68,59 | 68,48 | 68,59 | 0 |
| 04.07.24 | 68,21 | 68,21 | 68,21 | 68,21 | 0 |
| 03.07.24 | 68,04 | 68,74 | 68,04 | 68,10 | 600 |
| 02.07.24 | 67,81 | 67,81 | 67,48 | 67,48 | 2 |
| 01.07.24 | 67,81 | 67,81 | 67,81 | 67,81 | 0 |
| 28.06.24 | 67,97 | 68,35 | 67,97 | 68,35 | 80 |
| 27.06.24 | 67,01 | 67,74 | 67,01 | 67,74 | 750 |
| 26.06.24 | 67,30 | 67,88 | 66,99 | 66,99 | 40 |
| 25.06.24 | 66,45 | 67,70 | 66,45 | 67,70 | 502 |
| 24.06.24 | 67,04 | 67,43 | 66,43 | 67,43 | 70 |
| 21.06.24 | 67,04 | 67,04 | 67,04 | 67,04 | 0 |
| 20.06.24 | 67,04 | 67,04 | 67,04 | 67,04 | 0 |
| 19.06.24 | 67,04 | 67,04 | 67,04 | 67,04 | 0 |
| 18.06.24 | 67,35 | 67,35 | 67,04 | 67,04 | 0 |
| 17.06.24 | 67,27 | 67,78 | 66,23 | 67,78 | 60 |
| 14.06.24 | 66,91 | 67,25 | 66,42 | 66,91 | 94 |
| 13.06.24 | 66,87 | 66,91 | 66,84 | 66,91 | 0 |
| 12.06.24 | 65,87 | 66,64 | 65,87 | 66,64 | 3 |
| 11.06.24 | 66,44 | 66,44 | 66,16 | 66,16 | 0 |
| 10.06.24 | 65,43 | 66,44 | 65,23 | 66,44 | 145 |
| 07.06.24 | 65,08 | 65,16 | 65,08 | 65,16 | 1 |
| 06.06.24 | 64,99 | 65,08 | 64,99 | 65,08 | 0 |
| 05.06.24 | 64,33 | 64,33 | 64,33 | 64,33 | 0 |
| 04.06.24 | 64,92 | 64,92 | 64,24 | 64,33 | 16 |
| 03.06.24 | 64,60 | 65,10 | 64,27 | 64,27 | 10 |
