Kepler Unigestion - Defensive European Equities SA EUR
WKN: A0DQZK / ISIN: LU0191819951Erweiterte Funktionen
Historische Kurse (München)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 05.07.24 | 3.773 | 3.773 | 3.773 | 3.773 | 0 |
| 04.07.24 | 3.773 | 3.773 | 3.773 | 3.773 | 0 |
| 03.07.24 | 3.778 | 3.778 | 3.773 | 3.773 | 0 |
| 02.07.24 | 3.779 | 3.779 | 3.779 | 3.779 | 0 |
| 01.07.24 | 3.779 | 3.779 | 3.779 | 3.779 | 0 |
| 28.06.24 | 3.779 | 3.779 | 3.779 | 3.779 | 0 |
| 27.06.24 | 3.779 | 3.779 | 3.779 | 3.779 | 0 |
| 26.06.24 | 3.779 | 3.779 | 3.779 | 3.779 | 0 |
| 25.06.24 | 3.770 | 3.770 | 3.770 | 3.770 | 0 |
| 24.06.24 | 3.761 | 3.770 | 3.761 | 3.770 | 0 |
| 21.06.24 | 3.753 | 3.753 | 3.753 | 3.753 | 0 |
| 20.06.24 | 3.751 | 3.751 | 3.750 | 3.750 | 0 |
| 19.06.24 | 3.735 | 3.735 | 3.735 | 3.735 | 0 |
| 18.06.24 | 3.735 | 3.735 | 3.735 | 3.735 | 0 |
| 17.06.24 | 3.735 | 3.735 | 3.735 | 3.735 | 0 |
| 14.06.24 | 3.748 | 3.748 | 3.735 | 3.735 | 0 |
| 13.06.24 | 3.748 | 3.748 | 3.748 | 3.748 | 0 |
| 12.06.24 | 3.748 | 3.748 | 3.748 | 3.748 | 0 |
| 11.06.24 | 3.743 | 3.753 | 3.743 | 3.748 | 0 |
| 10.06.24 | 3.742 | 3.743 | 3.742 | 3.743 | 0 |
| 07.06.24 | 3.742 | 3.742 | 3.742 | 3.742 | 0 |
| 06.06.24 | 3.721 | 3.742 | 3.721 | 3.742 | 0 |
| 05.06.24 | 3.698 | 3.703 | 3.698 | 3.703 | 0 |
| 04.06.24 | 3.698 | 3.698 | 3.698 | 3.698 | 0 |
| 03.06.24 | 3.685 | 3.702 | 3.685 | 3.698 | 0 |
