Swisscanto (LU) Portfolio Fund Sustainable Balanced (EUR) AA
WKN: A0DQU0 / ISIN: LU0208341965Erweiterte Funktionen
Historische Kurse (München)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 08.07.24 | 147,42 | 147,42 | 147,42 | 147,42 | 0 |
| 05.07.24 | 147,42 | 147,42 | 147,42 | 147,42 | 0 |
| 04.07.24 | 147,42 | 147,42 | 147,42 | 147,42 | 0 |
| 03.07.24 | 147,28 | 147,42 | 147,28 | 147,42 | 0 |
| 02.07.24 | 147,44 | 147,44 | 147,44 | 147,44 | 0 |
| 01.07.24 | 147,44 | 147,44 | 147,44 | 147,44 | 0 |
| 28.06.24 | 147,50 | 147,50 | 147,44 | 147,44 | 7 |
| 27.06.24 | 146,65 | 146,65 | 146,65 | 146,65 | 0 |
| 26.06.24 | 147,50 | 147,50 | 147,50 | 147,50 | 0 |
| 25.06.24 | 147,42 | 147,42 | 147,42 | 147,42 | 0 |
| 24.06.24 | 148,95 | 148,95 | 147,42 | 147,42 | 100 |
| 21.06.24 | 147,42 | 147,42 | 147,42 | 147,42 | 0 |
| 20.06.24 | 147,24 | 147,42 | 147,24 | 147,42 | 0 |
| 19.06.24 | 147,00 | 147,00 | 147,00 | 147,00 | 0 |
| 18.06.24 | 147,03 | 147,03 | 146,95 | 147,00 | 0 |
| 17.06.24 | 146,10 | 146,10 | 145,81 | 145,81 | 0 |
| 14.06.24 | 145,97 | 146,11 | 145,70 | 145,75 | 0 |
| 13.06.24 | 145,22 | 145,22 | 145,13 | 145,13 | 0 |
| 12.06.24 | 145,16 | 145,19 | 145,04 | 145,04 | 0 |
| 11.06.24 | 144,76 | 144,85 | 144,76 | 144,79 | 0 |
| 10.06.24 | 144,76 | 144,83 | 144,76 | 144,76 | 0 |
| 07.06.24 | 144,70 | 144,76 | 144,70 | 144,76 | 37 |
| 06.06.24 | 144,43 | 144,70 | 144,43 | 144,70 | 0 |
| 05.06.24 | 144,07 | 144,07 | 144,07 | 144,07 | 0 |
| 04.06.24 | 144,07 | 144,07 | 144,07 | 144,07 | 0 |
