WWK Select Balance B
WKN: 631999 / ISIN: LU0126855641Erweiterte Funktionen
Historische Kurse (München)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 12.07.24 | 19,81 | 19,88 | 19,81 | 19,88 | 220 |
| 11.07.24 | 19,75 | 19,75 | 19,75 | 19,75 | 0 |
| 10.07.24 | 19,73 | 19,73 | 19,73 | 19,73 | 0 |
| 09.07.24 | 19,71 | 19,71 | 19,71 | 19,71 | 0 |
| 08.07.24 | 19,71 | 19,71 | 19,71 | 19,71 | 0 |
| 05.07.24 | 19,71 | 19,71 | 19,71 | 19,71 | 0 |
| 04.07.24 | 19,71 | 19,71 | 19,71 | 19,71 | 0 |
| 03.07.24 | 19,71 | 19,71 | 19,71 | 19,71 | 0 |
| 02.07.24 | 19,71 | 19,71 | 19,71 | 19,71 | 0 |
| 01.07.24 | 19,71 | 19,71 | 19,71 | 19,71 | 0 |
| 28.06.24 | 19,71 | 19,71 | 19,71 | 19,71 | 0 |
| 27.06.24 | 19,71 | 19,71 | 19,71 | 19,71 | 0 |
| 26.06.24 | 19,71 | 19,71 | 19,71 | 19,71 | 0 |
| 25.06.24 | 19,70 | 19,70 | 19,70 | 19,70 | 0 |
| 24.06.24 | 19,67 | 19,70 | 19,67 | 19,70 | 0 |
| 21.06.24 | 19,67 | 19,67 | 19,67 | 19,67 | 0 |
| 20.06.24 | 19,64 | 19,64 | 19,64 | 19,64 | 0 |
| 19.06.24 | 19,64 | 19,64 | 19,64 | 19,64 | 0 |
| 18.06.24 | 19,59 | 19,60 | 19,59 | 19,60 | 0 |
| 17.06.24 | 19,52 | 19,53 | 19,52 | 19,53 | 319 |
| 14.06.24 | 19,51 | 19,53 | 19,51 | 19,53 | 0 |
| 13.06.24 | 19,51 | 19,51 | 19,51 | 19,51 | 0 |
| 12.06.24 | 19,51 | 19,51 | 19,51 | 19,51 | 0 |
| 11.06.24 | 19,51 | 19,51 | 19,51 | 19,51 | 0 |
| 10.06.24 | 19,51 | 19,51 | 19,51 | 19,51 | 0 |
