DWS ESG Top World
WKN: 976979 / ISIN: DE0009769794Erweiterte Funktionen
Historische Kurse (München)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 09.07.24 | 189,44 | 189,44 | 189,44 | 189,44 | 0 |
| 08.07.24 | 189,13 | 189,13 | 189,13 | 189,13 | 0 |
| 05.07.24 | 188,82 | 188,82 | 188,82 | 188,82 | 0 |
| 04.07.24 | 189,53 | 189,53 | 189,53 | 189,53 | 0 |
| 03.07.24 | 189,08 | 189,08 | 189,08 | 189,08 | 0 |
| 02.07.24 | 187,29 | 187,29 | 187,29 | 187,29 | 0 |
| 01.07.24 | 187,66 | 187,66 | 187,66 | 187,66 | 0 |
| 28.06.24 | 189,03 | 189,03 | 189,03 | 189,03 | 0 |
| 27.06.24 | 188,61 | 188,61 | 188,61 | 188,61 | 0 |
| 26.06.24 | 188,61 | 188,61 | 188,61 | 188,61 | 0 |
| 25.06.24 | 188,74 | 188,74 | 188,74 | 188,74 | 0 |
| 24.06.24 | 188,02 | 188,02 | 188,02 | 188,02 | 0 |
| 21.06.24 | 188,05 | 188,05 | 188,05 | 188,05 | 0 |
| 20.06.24 | 187,88 | 187,88 | 187,88 | 187,88 | 0 |
| 19.06.24 | 188,02 | 188,02 | 188,02 | 188,02 | 0 |
| 18.06.24 | 187,69 | 187,69 | 187,69 | 187,69 | 0 |
| 17.06.24 | 186,46 | 186,46 | 186,46 | 186,46 | 0 |
| 14.06.24 | 185,79 | 185,79 | 185,79 | 185,79 | 0 |
| 13.06.24 | 187,99 | 187,99 | 187,99 | 187,99 | 0 |
| 12.06.24 | 186,26 | 186,26 | 186,26 | 186,26 | 0 |
| 11.06.24 | 185,68 | 185,68 | 185,68 | 185,68 | 0 |
| 10.06.24 | 184,19 | 184,19 | 184,19 | 184,19 | 0 |
| 07.06.24 | 184,76 | 184,76 | 184,76 | 184,76 | 0 |
| 06.06.24 | 184,31 | 184,31 | 184,31 | 184,31 | 0 |
| 05.06.24 | 182,99 | 182,99 | 182,99 | 182,99 | 0 |
