Schroder ISF Emerging Asia A Acc
WKN: A0BMNX / ISIN: LU0181495838Erweiterte Funktionen
Historische Kurse (München)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 05.07.24 | 47,56 | 47,56 | 47,54 | 47,54 | 0 |
| 04.07.24 | 47,54 | 47,54 | 47,54 | 47,54 | 0 |
| 03.07.24 | 47,36 | 47,36 | 47,36 | 47,36 | 0 |
| 02.07.24 | 47,36 | 47,36 | 47,36 | 47,36 | 0 |
| 01.07.24 | 47,37 | 47,37 | 47,37 | 47,37 | 0 |
| 28.06.24 | 47,37 | 47,37 | 47,37 | 47,37 | 0 |
| 27.06.24 | 47,22 | 47,22 | 47,22 | 47,22 | 0 |
| 26.06.24 | 47,52 | 47,52 | 47,22 | 47,22 | 98 |
| 25.06.24 | 47,52 | 47,52 | 47,52 | 47,52 | 0 |
| 24.06.24 | 47,44 | 47,52 | 47,44 | 47,52 | 0 |
| 21.06.24 | 47,55 | 47,55 | 47,55 | 47,55 | 0 |
| 20.06.24 | 47,55 | 47,55 | 47,55 | 47,55 | 0 |
| 19.06.24 | 47,55 | 47,55 | 47,55 | 47,55 | 0 |
| 18.06.24 | 46,79 | 46,80 | 46,65 | 46,65 | 0 |
| 17.06.24 | 46,69 | 46,69 | 46,43 | 46,43 | 0 |
| 14.06.24 | 46,51 | 46,57 | 46,43 | 46,43 | 0 |
| 13.06.24 | 46,47 | 46,47 | 46,43 | 46,43 | 0 |
| 12.06.24 | 45,84 | 46,43 | 45,62 | 46,43 | 0 |
| 11.06.24 | 45,62 | 45,62 | 45,62 | 45,62 | 0 |
| 10.06.24 | 45,68 | 45,71 | 45,62 | 45,62 | 0 |
| 07.06.24 | 45,81 | 45,81 | 45,62 | 45,62 | 0 |
| 06.06.24 | 45,73 | 45,74 | 45,62 | 45,62 | 0 |
| 05.06.24 | 45,13 | 45,13 | 45,13 | 45,13 | 0 |
| 04.06.24 | 45,13 | 45,13 | 45,13 | 45,13 | 0 |
| 03.06.24 | 45,31 | 45,37 | 45,13 | 45,13 | 0 |
