BlackRock Global Funds - World Healthscience Fund A2 EUR
WKN: A0BL36 / ISIN: LU0171307068Erweiterte Funktionen
Historische Kurse (München)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 10.07.24 | 65,57 | 65,57 | 65,57 | 65,57 | 0 |
| 09.07.24 | 65,75 | 65,75 | 65,57 | 65,57 | 11 |
| 08.07.24 | 65,75 | 65,75 | 65,75 | 65,75 | 0 |
| 05.07.24 | 65,75 | 65,75 | 65,75 | 65,75 | 0 |
| 04.07.24 | 65,75 | 65,75 | 65,75 | 65,75 | 0 |
| 03.07.24 | 66,29 | 66,29 | 65,75 | 65,75 | 0 |
| 02.07.24 | 67,15 | 67,15 | 67,15 | 67,15 | 0 |
| 01.07.24 | 67,15 | 67,15 | 67,15 | 67,15 | 0 |
| 28.06.24 | 67,15 | 67,15 | 67,15 | 67,15 | 0 |
| 27.06.24 | 67,15 | 67,15 | 67,15 | 67,15 | 0 |
| 26.06.24 | 67,15 | 67,15 | 67,15 | 67,15 | 0 |
| 25.06.24 | 67,01 | 67,15 | 67,01 | 67,15 | 7 |
| 24.06.24 | 66,47 | 67,01 | 66,47 | 67,01 | 0 |
| 21.06.24 | 66,44 | 66,44 | 66,44 | 66,44 | 0 |
| 20.06.24 | 66,44 | 66,44 | 66,44 | 66,44 | 0 |
| 19.06.24 | 66,44 | 66,44 | 66,44 | 66,44 | 0 |
| 18.06.24 | 66,44 | 66,44 | 66,44 | 66,44 | 0 |
| 17.06.24 | 66,44 | 66,44 | 66,44 | 66,44 | 0 |
| 14.06.24 | 66,44 | 66,44 | 66,44 | 66,44 | 0 |
| 13.06.24 | 66,44 | 66,44 | 66,44 | 66,44 | 0 |
| 12.06.24 | 66,44 | 66,44 | 66,44 | 66,44 | 0 |
| 11.06.24 | 66,44 | 67,28 | 66,44 | 66,44 | 50 |
| 10.06.24 | 66,48 | 66,48 | 66,35 | 66,44 | 0 |
| 07.06.24 | 65,41 | 65,41 | 65,41 | 65,41 | 0 |
| 06.06.24 | 65,19 | 65,31 | 65,19 | 65,31 | 0 |
