Amundi STOXX Europe 600 Banks UCITS ETF Acc
WKN: LYX01W / ISIN: LU1834983477Erweiterte Funktionen
Historische Kurse (München)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 05.07.24 | 31,87 | 31,87 | 31,61 | 31,61 | 0 |
| 04.07.24 | 31,47 | 31,47 | 31,47 | 31,47 | 0 |
| 03.07.24 | 31,29 | 31,47 | 31,29 | 31,47 | 0 |
| 02.07.24 | 31,29 | 31,29 | 31,29 | 31,29 | 0 |
| 01.07.24 | 31,04 | 31,04 | 31,04 | 31,04 | 0 |
| 28.06.24 | 30,89 | 30,89 | 30,89 | 30,89 | 0 |
| 27.06.24 | 30,94 | 30,94 | 30,94 | 30,94 | 0 |
| 26.06.24 | 31,10 | 31,10 | 31,10 | 31,10 | 0 |
| 25.06.24 | 31,10 | 31,10 | 31,10 | 31,10 | 0 |
| 24.06.24 | 30,67 | 31,10 | 30,67 | 31,10 | 0 |
| 21.06.24 | 31,09 | 31,09 | 31,09 | 31,09 | 0 |
| 20.06.24 | 30,80 | 30,80 | 30,80 | 30,80 | 0 |
| 19.06.24 | 30,69 | 30,69 | 30,69 | 30,69 | 0 |
| 18.06.24 | 30,57 | 30,71 | 30,57 | 30,71 | 0 |
| 17.06.24 | 30,25 | 30,32 | 30,25 | 30,32 | 0 |
| 14.06.24 | 30,66 | 30,66 | 30,01 | 30,25 | 0 |
| 13.06.24 | 31,34 | 31,34 | 30,64 | 30,64 | 0 |
| 12.06.24 | 31,06 | 31,39 | 31,06 | 31,39 | 0 |
| 11.06.24 | 31,68 | 31,69 | 31,68 | 31,69 | 0 |
| 10.06.24 | 31,88 | 31,88 | 31,62 | 31,64 | 0 |
| 07.06.24 | 31,86 | 31,89 | 31,86 | 31,89 | 0 |
| 06.06.24 | 31,55 | 31,68 | 31,55 | 31,68 | 0 |
| 05.06.24 | 31,70 | 31,70 | 31,55 | 31,55 | 0 |
| 04.06.24 | 32,24 | 32,24 | 31,51 | 31,67 | 0 |
| 03.06.24 | 32,39 | 32,39 | 32,22 | 32,22 | 0 |
