Franklin Mutual European Fund Class A (acc) USD
WKN: 934224 / ISIN: LU0109981661Erweiterte Funktionen
Historische Kurse (München)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 10.07.24 | 32,78 | 32,78 | 32,78 | 32,78 | 0 |
| 09.07.24 | 32,78 | 32,78 | 32,78 | 32,78 | 0 |
| 08.07.24 | 32,78 | 32,78 | 32,78 | 32,78 | 0 |
| 05.07.24 | 32,60 | 32,78 | 32,60 | 32,78 | 0 |
| 04.07.24 | 32,49 | 32,49 | 32,49 | 32,49 | 0 |
| 03.07.24 | 32,51 | 32,51 | 32,49 | 32,49 | 0 |
| 02.07.24 | 32,39 | 32,39 | 32,39 | 32,39 | 0 |
| 01.07.24 | 32,39 | 32,41 | 32,39 | 32,39 | 0 |
| 28.06.24 | 32,39 | 32,39 | 32,39 | 32,39 | 0 |
| 27.06.24 | 32,39 | 32,39 | 32,39 | 32,39 | 0 |
| 26.06.24 | 32,39 | 32,39 | 32,39 | 32,39 | 0 |
| 25.06.24 | 32,21 | 32,21 | 32,21 | 32,21 | 0 |
| 24.06.24 | 32,07 | 32,21 | 32,07 | 32,21 | 0 |
| 21.06.24 | 32,07 | 32,07 | 32,07 | 32,07 | 0 |
| 20.06.24 | 32,07 | 32,07 | 32,07 | 32,07 | 0 |
| 19.06.24 | 32,07 | 32,07 | 32,07 | 32,07 | 0 |
| 18.06.24 | 32,07 | 32,07 | 32,07 | 32,07 | 0 |
| 17.06.24 | 32,24 | 32,24 | 32,07 | 32,07 | 0 |
| 14.06.24 | 32,52 | 32,52 | 32,22 | 32,24 | 0 |
| 13.06.24 | 32,52 | 32,52 | 32,52 | 32,52 | 0 |
| 12.06.24 | 32,52 | 32,52 | 32,52 | 32,52 | 0 |
| 11.06.24 | 32,52 | 32,52 | 32,52 | 32,52 | 0 |
| 10.06.24 | 32,58 | 32,58 | 32,50 | 32,52 | 0 |
| 07.06.24 | 32,58 | 32,58 | 32,58 | 32,58 | 0 |
| 06.06.24 | 32,58 | 32,58 | 32,58 | 32,58 | 0 |
