DWS USD Floating Rate Notes USD LD
WKN: 972167 / ISIN: LU0041580167Erweiterte Funktionen
Historische Kurse (München)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 05.07.24 | 183,97 | 183,97 | 183,93 | 183,93 | 0 |
| 04.07.24 | 184,21 | 184,21 | 184,21 | 184,21 | 0 |
| 03.07.24 | 184,71 | 184,71 | 184,21 | 184,21 | 0 |
| 02.07.24 | 184,71 | 184,71 | 184,71 | 184,71 | 0 |
| 01.07.24 | 184,71 | 184,71 | 184,71 | 184,71 | 0 |
| 28.06.24 | 185,06 | 185,06 | 185,06 | 185,06 | 0 |
| 27.06.24 | 184,97 | 184,97 | 184,97 | 184,97 | 0 |
| 26.06.24 | 184,77 | 184,77 | 184,77 | 184,77 | 0 |
| 25.06.24 | 184,65 | 184,65 | 184,65 | 184,65 | 0 |
| 24.06.24 | 184,67 | 184,67 | 184,65 | 184,65 | 0 |
| 21.06.24 | 184,65 | 184,65 | 184,65 | 184,65 | 0 |
| 20.06.24 | 184,65 | 184,65 | 184,65 | 184,65 | 0 |
| 19.06.24 | 184,65 | 184,65 | 184,65 | 184,65 | 0 |
| 18.06.24 | 184,65 | 184,65 | 184,65 | 184,65 | 0 |
| 17.06.24 | 184,65 | 184,65 | 184,65 | 184,65 | 0 |
| 14.06.24 | 184,05 | 184,65 | 184,05 | 184,65 | 0 |
| 13.06.24 | 183,24 | 183,98 | 183,13 | 183,98 | 120 |
| 12.06.24 | 183,70 | 183,70 | 183,24 | 183,24 | 0 |
| 11.06.24 | 183,26 | 183,33 | 183,19 | 183,33 | 0 |
| 10.06.24 | 183,50 | 183,50 | 183,03 | 183,19 | 0 |
| 07.06.24 | 181,93 | 181,93 | 181,93 | 181,93 | 0 |
| 06.06.24 | 181,93 | 181,93 | 181,93 | 181,93 | 0 |
| 05.06.24 | 181,93 | 181,93 | 181,93 | 181,93 | 0 |
| 04.06.24 | 181,75 | 181,93 | 181,75 | 181,93 | 0 |
| 03.06.24 | 182,38 | 182,38 | 181,93 | 181,93 | 0 |
