Oberbanscheidt Global Flexibel UI R
WKN: A1T75R / ISIN: DE000A1T75R4Erweiterte Funktionen
Historische Kurse (München)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 05.07.24 | 134,58 | 134,58 | 134,58 | 134,58 | 0 |
| 04.07.24 | 134,58 | 134,58 | 134,58 | 134,58 | 0 |
| 03.07.24 | 134,62 | 134,62 | 134,58 | 134,58 | 0 |
| 02.07.24 | 135,00 | 135,00 | 135,00 | 135,00 | 0 |
| 01.07.24 | 135,00 | 135,00 | 135,00 | 135,00 | 0 |
| 28.06.24 | 135,00 | 135,00 | 135,00 | 135,00 | 0 |
| 27.06.24 | 135,00 | 135,00 | 135,00 | 135,00 | 0 |
| 26.06.24 | 135,00 | 135,00 | 135,00 | 135,00 | 0 |
| 25.06.24 | 134,39 | 134,60 | 134,39 | 134,60 | 0 |
| 24.06.24 | 134,39 | 134,39 | 134,39 | 134,39 | 0 |
| 21.06.24 | 134,39 | 134,39 | 134,39 | 134,39 | 0 |
| 20.06.24 | 134,39 | 134,39 | 134,39 | 134,39 | 0 |
| 19.06.24 | 134,39 | 134,39 | 134,39 | 134,39 | 0 |
| 18.06.24 | 134,39 | 134,39 | 134,39 | 134,39 | 0 |
| 17.06.24 | 134,80 | 134,80 | 134,39 | 134,39 | 0 |
| 14.06.24 | 134,82 | 134,82 | 134,80 | 134,80 | 0 |
| 13.06.24 | 134,82 | 134,82 | 134,65 | 134,82 | 0 |
| 12.06.24 | 135,30 | 135,30 | 134,82 | 134,82 | 0 |
| 11.06.24 | 135,30 | 135,30 | 135,30 | 135,30 | 0 |
| 10.06.24 | 135,30 | 135,30 | 135,30 | 135,30 | 0 |
| 07.06.24 | 135,30 | 135,30 | 135,30 | 135,30 | 0 |
| 06.06.24 | 135,30 | 135,30 | 135,30 | 135,30 | 0 |
| 05.06.24 | 134,98 | 135,30 | 134,98 | 135,30 | 0 |
