DWS Concept ARTS Conservative
WKN: 988726 / ISIN: LU0093745825Erweiterte Funktionen
Historische Kurse (München)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 05.07.24 | 235,97 | 236,11 | 235,97 | 236,11 | 0 |
| 04.07.24 | 235,97 | 235,97 | 235,97 | 235,97 | 0 |
| 03.07.24 | 235,97 | 235,97 | 235,97 | 235,97 | 0 |
| 02.07.24 | 235,97 | 235,97 | 235,97 | 235,97 | 0 |
| 01.07.24 | 235,97 | 235,97 | 235,97 | 235,97 | 0 |
| 28.06.24 | 235,97 | 235,97 | 235,97 | 235,97 | 0 |
| 27.06.24 | 235,97 | 235,97 | 235,97 | 235,97 | 0 |
| 26.06.24 | 235,97 | 235,97 | 235,97 | 235,97 | 0 |
| 25.06.24 | 235,97 | 235,97 | 235,97 | 235,97 | 0 |
| 24.06.24 | 235,69 | 235,97 | 235,69 | 235,97 | 0 |
| 21.06.24 | 235,69 | 235,69 | 235,69 | 235,69 | 0 |
| 20.06.24 | 235,69 | 235,69 | 235,69 | 235,69 | 0 |
| 19.06.24 | 235,69 | 235,69 | 235,69 | 235,69 | 0 |
| 18.06.24 | 235,69 | 235,69 | 235,69 | 235,69 | 0 |
| 17.06.24 | 235,69 | 235,69 | 235,69 | 235,69 | 0 |
| 14.06.24 | 235,69 | 235,71 | 235,69 | 235,69 | 0 |
| 13.06.24 | 235,69 | 235,69 | 235,69 | 235,69 | 0 |
| 12.06.24 | 235,69 | 235,69 | 235,69 | 235,69 | 0 |
| 11.06.24 | 235,52 | 235,69 | 235,52 | 235,69 | 0 |
| 10.06.24 | 235,52 | 235,52 | 235,52 | 235,52 | 0 |
| 07.06.24 | 235,45 | 235,52 | 235,45 | 235,52 | 0 |
| 06.06.24 | 235,45 | 235,45 | 235,45 | 235,45 | 0 |
| 05.06.24 | 235,45 | 235,45 | 235,45 | 235,45 | 0 |
| 04.06.24 | 235,45 | 235,45 | 235,45 | 235,45 | 0 |
| 03.06.24 | 235,45 | 235,45 | 235,45 | 235,45 | 0 |
