Schroder ISF EURO Equity C Acc
WKN: 933366 / ISIN: LU0106235459Erweiterte Funktionen
Historische Kurse (München)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 05.07.24 | 57,74 | 57,74 | 57,45 | 57,45 | 0 |
| 04.07.24 | 57,43 | 57,43 | 57,43 | 57,43 | 0 |
| 03.07.24 | 57,43 | 57,43 | 57,43 | 57,43 | 0 |
| 02.07.24 | 57,43 | 57,43 | 57,43 | 57,43 | 0 |
| 01.07.24 | 57,50 | 57,50 | 57,50 | 57,50 | 0 |
| 28.06.24 | 57,50 | 57,50 | 57,50 | 57,50 | 0 |
| 27.06.24 | 57,50 | 57,50 | 57,50 | 57,50 | 0 |
| 26.06.24 | 57,63 | 57,63 | 57,63 | 57,63 | 0 |
| 25.06.24 | 57,63 | 57,63 | 57,63 | 57,63 | 0 |
| 24.06.24 | 57,63 | 57,63 | 57,63 | 57,63 | 0 |
| 21.06.24 | 57,63 | 57,63 | 57,63 | 57,63 | 0 |
| 20.06.24 | 57,26 | 57,27 | 57,26 | 57,27 | 0 |
| 19.06.24 | 57,13 | 57,13 | 57,13 | 57,13 | 0 |
| 18.06.24 | 57,14 | 57,14 | 57,13 | 57,13 | 0 |
| 17.06.24 | 57,35 | 57,35 | 57,13 | 57,13 | 0 |
| 14.06.24 | 58,12 | 58,12 | 57,72 | 57,72 | 0 |
| 13.06.24 | 58,59 | 58,59 | 58,12 | 58,12 | 0 |
| 12.06.24 | 58,59 | 58,59 | 58,59 | 58,59 | 0 |
| 11.06.24 | 58,59 | 58,59 | 58,59 | 58,59 | 0 |
| 10.06.24 | 58,59 | 58,59 | 58,59 | 58,59 | 0 |
| 07.06.24 | 58,64 | 58,64 | 58,59 | 58,59 | 0 |
| 06.06.24 | 58,28 | 58,58 | 58,28 | 58,58 | 0 |
| 05.06.24 | 58,28 | 58,28 | 58,28 | 58,28 | 0 |
| 04.06.24 | 58,28 | 58,28 | 58,27 | 58,28 | 0 |
| 03.06.24 | 58,42 | 58,43 | 58,28 | 58,28 | 0 |
