JPM Europe Equity Plus A (perf) (acc) - EUR
WKN: A0MNZ2 / ISIN: LU0289089384Erweiterte Funktionen
Historische Kurse (München)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 11.07.24 | 27,07 | 27,07 | 27,07 | 27,07 | 0 |
| 10.07.24 | 27,07 | 27,07 | 27,07 | 27,07 | 0 |
| 09.07.24 | 27,27 | 27,27 | 27,27 | 27,27 | 0 |
| 08.07.24 | 27,27 | 27,27 | 27,27 | 27,27 | 0 |
| 05.07.24 | 27,33 | 27,33 | 27,27 | 27,27 | 0 |
| 04.07.24 | 27,27 | 27,27 | 27,27 | 27,27 | 0 |
| 03.07.24 | 27,27 | 27,27 | 27,27 | 27,27 | 0 |
| 02.07.24 | 27,27 | 27,27 | 27,27 | 27,27 | 0 |
| 01.07.24 | 27,27 | 27,27 | 27,27 | 27,27 | 0 |
| 28.06.24 | 27,27 | 27,27 | 27,27 | 27,27 | 0 |
| 27.06.24 | 27,27 | 27,27 | 27,27 | 27,27 | 0 |
| 26.06.24 | 27,27 | 27,27 | 27,27 | 27,27 | 0 |
| 25.06.24 | 27,25 | 27,25 | 27,25 | 27,25 | 0 |
| 24.06.24 | 27,22 | 27,25 | 27,22 | 27,25 | 0 |
| 21.06.24 | 27,22 | 27,22 | 27,22 | 27,22 | 0 |
| 20.06.24 | 27,16 | 27,22 | 27,16 | 27,22 | 0 |
| 19.06.24 | 27,10 | 27,10 | 27,10 | 27,10 | 0 |
| 18.06.24 | 26,93 | 26,99 | 26,93 | 26,99 | 0 |
| 17.06.24 | 26,98 | 26,98 | 26,93 | 26,93 | 0 |
| 14.06.24 | 27,32 | 27,32 | 26,87 | 26,98 | 111 |
| 13.06.24 | 27,50 | 27,50 | 27,33 | 27,33 | 0 |
| 12.06.24 | 27,39 | 27,50 | 27,39 | 27,50 | 0 |
| 11.06.24 | 27,50 | 27,50 | 27,50 | 27,50 | 0 |
| 10.06.24 | 27,48 | 27,50 | 27,48 | 27,50 | 0 |
| 07.06.24 | 27,50 | 27,50 | 27,50 | 27,50 | 0 |
