Templeton Asian Growth Fund Class N (acc) EUR-H1
WKN: A0MZKZ / ISIN: LU0316493666Erweiterte Funktionen
Historische Kurse (München)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 05.07.24 | 26,84 | 26,84 | 26,84 | 26,84 | 0 |
| 04.07.24 | 26,84 | 26,84 | 26,84 | 26,84 | 0 |
| 03.07.24 | 26,53 | 26,58 | 26,53 | 26,58 | 0 |
| 02.07.24 | 26,32 | 26,32 | 26,32 | 26,32 | 0 |
| 01.07.24 | 26,32 | 26,32 | 26,32 | 26,32 | 0 |
| 28.06.24 | 26,32 | 26,32 | 26,32 | 26,32 | 0 |
| 27.06.24 | 26,30 | 26,30 | 26,30 | 26,30 | 0 |
| 26.06.24 | 26,30 | 26,30 | 26,30 | 26,30 | 0 |
| 25.06.24 | 26,30 | 26,30 | 26,30 | 26,30 | 0 |
| 24.06.24 | 26,15 | 26,30 | 26,15 | 26,30 | 0 |
| 21.06.24 | 26,40 | 26,40 | 26,40 | 26,40 | 0 |
| 20.06.24 | 26,56 | 26,56 | 26,56 | 26,56 | 0 |
| 19.06.24 | 26,56 | 26,56 | 26,56 | 26,56 | 0 |
| 18.06.24 | 26,07 | 26,23 | 26,07 | 26,23 | 0 |
| 17.06.24 | 26,03 | 26,03 | 26,03 | 26,03 | 0 |
| 14.06.24 | 26,03 | 26,03 | 26,03 | 26,03 | 0 |
| 13.06.24 | 25,90 | 26,03 | 25,90 | 26,03 | 0 |
| 12.06.24 | 25,78 | 25,78 | 25,78 | 25,78 | 0 |
| 11.06.24 | 25,78 | 25,78 | 25,78 | 25,78 | 0 |
| 10.06.24 | 25,88 | 25,88 | 25,78 | 25,78 | 0 |
| 07.06.24 | 26,10 | 26,10 | 26,10 | 26,10 | 0 |
| 06.06.24 | 25,92 | 26,10 | 25,92 | 26,10 | 0 |
| 05.06.24 | 25,40 | 25,40 | 25,40 | 25,40 | 0 |
| 04.06.24 | 25,40 | 25,40 | 25,40 | 25,40 | 0 |
| 03.06.24 | 25,46 | 25,49 | 25,40 | 25,40 | 0 |
