Schroder ISF Global Climate Change Equity EUR B Acc
WKN: A0MSUT / ISIN: LU0302446991Erweiterte Funktionen
Historische Kurse (München)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 05.07.24 | 27,12 | 27,12 | 27,12 | 27,12 | 0 |
| 04.07.24 | 27,12 | 27,12 | 27,12 | 27,12 | 0 |
| 03.07.24 | 27,11 | 27,12 | 27,11 | 27,12 | 0 |
| 02.07.24 | 27,32 | 27,32 | 27,32 | 27,32 | 0 |
| 01.07.24 | 27,32 | 27,32 | 27,32 | 27,32 | 0 |
| 28.06.24 | 27,38 | 27,38 | 27,38 | 27,38 | 0 |
| 27.06.24 | 27,38 | 27,38 | 27,38 | 27,38 | 0 |
| 26.06.24 | 27,51 | 27,51 | 27,51 | 27,51 | 0 |
| 25.06.24 | 27,51 | 27,51 | 27,51 | 27,51 | 0 |
| 24.06.24 | 27,54 | 27,54 | 27,51 | 27,51 | 0 |
| 21.06.24 | 27,54 | 27,54 | 27,54 | 27,54 | 0 |
| 20.06.24 | 27,54 | 27,54 | 27,54 | 27,54 | 0 |
| 19.06.24 | 27,54 | 27,54 | 27,54 | 27,54 | 0 |
| 18.06.24 | 27,54 | 27,54 | 27,54 | 27,54 | 0 |
| 17.06.24 | 27,60 | 27,60 | 27,54 | 27,54 | 0 |
| 14.06.24 | 27,67 | 27,67 | 27,67 | 27,67 | 0 |
| 13.06.24 | 27,68 | 27,68 | 27,67 | 27,67 | 0 |
| 12.06.24 | 27,40 | 27,67 | 27,40 | 27,67 | 0 |
| 11.06.24 | 27,40 | 27,40 | 27,40 | 27,40 | 0 |
| 10.06.24 | 27,40 | 27,40 | 27,40 | 27,40 | 0 |
| 07.06.24 | 27,40 | 27,40 | 27,40 | 27,40 | 0 |
| 06.06.24 | 27,34 | 27,40 | 27,34 | 27,40 | 0 |
| 05.06.24 | 27,32 | 27,32 | 27,32 | 27,32 | 0 |
| 04.06.24 | 27,32 | 27,32 | 27,32 | 27,32 | 0 |
| 03.06.24 | 27,46 | 27,50 | 27,32 | 27,32 | 0 |
