Market Access ROGERS INTERNATIONAL COMMODITY INDEX UCITS ETF
WKN: A0JK68 / ISIN: LU0249326488Erweiterte Funktionen
Historische Kurse (München)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 21.08.08 | - | - | - | 31,98 | 0 |
| 20.08.08 | - | - | - | 31,79 | 0 |
| 19.08.08 | - | - | - | 31,43 | 0 |
| 18.08.08 | - | - | - | 31,51 | 0 |
| 15.08.08 | - | - | - | 31,29 | 0 |
| 14.08.08 | - | - | - | 31,04 | 30 |
| 13.08.08 | - | - | - | 31,48 | 0 |
| 12.08.08 | - | - | - | 31,00 | 0 |
| 11.08.08 | - | - | - | 30,62 | 0 |
| 08.08.08 | - | - | - | 31,08 | 0 |
| 07.08.08 | - | - | - | 31,33 | 0 |
| 06.08.08 | - | - | - | 30,77 | 238 |
| 05.08.08 | - | - | - | 31,20 | 905 |
| 04.08.08 | - | - | - | 31,41 | 200 |
| 01.08.08 | - | - | - | 32,36 | 150 |
| 31.07.08 | - | - | - | 32,47 | 0 |
| 30.07.08 | - | - | - | 32,67 | 0 |
| 29.07.08 | - | - | - | 32,10 | 0 |
| 28.07.08 | - | - | - | 32,03 | 0 |
| 25.07.08 | - | - | - | 32,11 | 300 |
| 24.07.08 | - | - | - | 32,17 | 256 |
| 23.07.08 | - | - | - | 32,64 | 180 |
| 22.07.08 | - | - | - | 33,00 | 50 |
| 21.07.08 | - | - | - | 32,69 | 0 |
| 18.07.08 | - | - | - | 33,10 | 675 |
