Carmignac Court Terme A EUR Acc
WKN: A0DP52 / ISIN: FR0010149161Erweiterte Funktionen
Historische Kurse (München)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 14.08.08 | 3.598 | 3.598 | 3.598 | 3.598 | 0 |
| 13.08.08 | 3.598 | 3.598 | 3.598 | 3.598 | 0 |
| 12.08.08 | 3.596 | 3.596 | 3.596 | 3.596 | 0 |
| 11.08.08 | 3.596 | 3.596 | 3.596 | 3.596 | 0 |
| 08.08.08 | 3.596 | 3.596 | 3.596 | 3.596 | 0 |
| 07.08.08 | 3.595 | 3.595 | 3.595 | 3.595 | 0 |
| 05.08.08 | 3.593 | 3.593 | 3.593 | 3.593 | 0 |
| 01.08.08 | 3.593 | 3.593 | 3.593 | 3.593 | 0 |
| 31.07.08 | 3.593 | 3.593 | 3.593 | 3.593 | 0 |
| 30.07.08 | 3.593 | 3.593 | 3.593 | 3.593 | 0 |
| 29.07.08 | 3.593 | 3.593 | 3.593 | 3.593 | 0 |
| 28.07.08 | 3.593 | 3.593 | 3.593 | 3.593 | 0 |
| 25.07.08 | 3.593 | 3.593 | 3.593 | 3.593 | 0 |
| 24.07.08 | 3.593 | 3.593 | 3.593 | 3.593 | 0 |
| 23.07.08 | 3.593 | 3.593 | 3.593 | 3.593 | 0 |
| 22.07.08 | 3.593 | 3.593 | 3.593 | 3.593 | 0 |
| 21.07.08 | 3.593 | 3.593 | 3.593 | 3.593 | 0 |
| 18.07.08 | 3.593 | 3.593 | 3.593 | 3.593 | 0 |
| 17.07.08 | 3.593 | 3.593 | 3.593 | 3.593 | 0 |
| 16.07.08 | 3.593 | 3.593 | 3.593 | 3.593 | 0 |
| 15.07.08 | 3.593 | 3.593 | 3.593 | 3.593 | 0 |
| 14.07.08 | 3.593 | 3.593 | 3.593 | 3.593 | 0 |
| 11.07.08 | 3.590 | 3.593 | 3.590 | 3.593 | 0 |
| 10.07.08 | 3.590 | 3.590 | 3.590 | 3.590 | 0 |
| 09.07.08 | 3.590 | 3.590 | 3.590 | 3.590 | 0 |
