iShares STOXX Europe Large 200 UCITS ETF (DE)
WKN: 593398 / ISIN: DE0005933980Erweiterte Funktionen
Historische Kurse (München)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 20.08.08 | 31,04 | 31,04 | 31,04 | 31,04 | 0 |
| 19.08.08 | 31,20 | 31,20 | 31,20 | 31,20 | 0 |
| 18.08.08 | - | - | - | 31,41 | 0 |
| 15.08.08 | 31,43 | 31,43 | 31,43 | 31,43 | 0 |
| 14.08.08 | 31,43 | 31,43 | 31,43 | 31,43 | 0 |
| 13.08.08 | 31,77 | 31,77 | 31,77 | 31,77 | 0 |
| 12.08.08 | 31,77 | 31,77 | 31,77 | 31,77 | 0 |
| 11.08.08 | 31,68 | 31,68 | 31,68 | 31,68 | 0 |
| 08.08.08 | 31,36 | 31,36 | 31,36 | 31,36 | 0 |
| 07.08.08 | 31,36 | 31,36 | 31,36 | 31,36 | 0 |
| 06.08.08 | - | - | - | 31,36 | 0 |
| 05.08.08 | 30,62 | 30,62 | 30,62 | 30,62 | 0 |
| 04.08.08 | - | - | - | 30,77 | 0 |
| 01.08.08 | 31,02 | 31,02 | 31,02 | 31,02 | 0 |
| 31.07.08 | 31,26 | 31,28 | 31,26 | 31,28 | 198 |
| 30.07.08 | 30,96 | 30,96 | 30,96 | 30,96 | 0 |
| 29.07.08 | 30,41 | 30,41 | 30,41 | 30,41 | 0 |
| 28.07.08 | 30,84 | 30,84 | 30,84 | 30,84 | 0 |
| 25.07.08 | 30,84 | 30,84 | 30,84 | 30,84 | 0 |
| 24.07.08 | 31,38 | 31,38 | 31,38 | 31,38 | 0 |
| 23.07.08 | 31,01 | 31,01 | 31,01 | 31,01 | 0 |
| 22.07.08 | 30,40 | 30,40 | 30,40 | 30,40 | 0 |
| 21.07.08 | 30,40 | 30,40 | 30,40 | 30,40 | 0 |
| 18.07.08 | 29,85 | 29,85 | 29,85 | 29,85 | 0 |
| 17.07.08 | 29,76 | 29,76 | 29,76 | 29,76 | 0 |
